EODData

MEMBERSHIP REGISTER LOG IN

FRA, FT2: First Horizon Corporation

09 Oct 2025
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
497
CHG(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.4019.4019.4019.40497
08 Oct 2519.4019.4019.4019.40497
07 Oct 2519.3019.3019.3019.300
06 Oct 2518.9018.9018.9018.90497
02 Oct 2518.6018.6018.6018.60497
01 Oct 2518.7018.7018.7018.70497
30 Sep 2518.9018.9018.9018.900
29 Sep 2519.1019.1019.1019.10497
26 Sep 2519.0019.0019.0019.00497
25 Sep 2519.0019.0019.0019.00497

COMPANY PROFILE

Name:First Horizon Corporation
About:First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, and private client and wealth management business such as deposit, commercial, consumer & wealth investment, wealth management, financial planning, trust and asset management services. The Specialty Banking segment provides wholes banking services like fixed income/capital markets, professional commercial real estate, mortgage warehouse lending, asset-based lending, franchise finance, equipment finance, energy finance, healthcare finance, and trucking and transportation finance; as well as treasury management solutions, loan syndications, and international banking. In addition, the company offers corporate and correspondent banking services. Further, it provides transaction processing services including check clearing services and remittance processing, credit card products, investment, and sale of mutual fund and retail insurances, as well as trust, fiduciary, and agency services. First Horizon Corporation was founded in 1864 and is headquartered in Memphis, Tennessee.
Address:165 Madison Avenue, Memphis, TN, United States, 38103
Website:https://www.firsthorizon.com
ISIN:US3205171057
LEI:TF3RXI1ZB1TQ30H9JV10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.24
DivYield:0.03
Div/Share:0.60
Price to Book:1.32
Price to Sales:3.17
Shares:507.75M
Market Cap:9.85B

TECHNICAL INDICATORS

MA5:19.12
MA10:19.03
MA20:18.94
MA50:18.72
MA100:18.18
MA200:18.14
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:0.10
ROC14:0.01
ATR:0.19
Week High:19.40
Week Low:18.60
Month High:19.40
Month Low:18.40
Year High:21.26
Year Low:13.86
Volatility:18.73

RECENT SPLITS

Date Ratio
08 Dec 20101.01812-1
08 Sep 20101.01657-1
09 Jun 20101.0129-1
10 Mar 20101.01456-1
09 Dec 20091.01497-1
09 Sep 20091.0159-1
10 Jun 20091.0159-1
11 Mar 20091.02667-1
10 Dec 20081.01837-1
10 Sep 20081.03061-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
14 Mar 2025$0.13
13 Dec 2024$0.13
13 Sep 2024$0.13
14 Jun 2024$0.13
13 Jun 2024$0.15
14 Mar 2024$0.13
14 Dec 2023$0.13
14 Sep 2023$0.13
15 Jun 2023$0.13