EODData

MEMBERSHIP REGISTER LOG IN

FRA, FT7: Fantasia Holdings Group Co. Limited

06 Oct 2025
LAST:

0.0145

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0145		ASK:
0.0000		VOLUME:
6.9K
CHG(%):
61.11		PREV:
0.0090		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.01000.01450.01000.01456.9K
02 Oct 250.00900.00900.00900.0090555
01 Oct 250.00900.00900.00900.00900
30 Sep 250.00850.00850.00850.00850
29 Sep 250.00850.00850.00850.0085555
26 Sep 250.00850.00850.00850.0085555
25 Sep 250.00800.00800.00800.0080555
24 Sep 250.00800.00800.00800.0080555
23 Sep 250.00750.00750.00750.0075555
22 Sep 250.00750.00750.00750.0075555

COMPANY PROFILE

Name:Fantasia Holdings Group Co. Limited
About:Fantasia Holdings Group Co., Limited, an investment holding company, engages in the property development business in the People's Republic of China. It operates through Property Development, Property Investment, Property Operation Services, Hotel Operation, and Others segments. The company is involved in the development and sale of urban complexes and residences; leasing of investment properties; and provision of property operations, hotel accommodation services, property project management, and other related services. It also provides engineering services. The company was founded in 1996 and is headquartered in Shenzhen, the People's Republic of China. Fantasia Holdings Group Co., Limited is a subsidiary of Fantasy Pearl International Limited.
Sector:Real Estate
Address:Funian Plaza, Shenzhen, China, 518048
Website:https://www.cnfantasia.com
ISIN:KYG3311L1041
LEI:5493005JQNLB3I01JW62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:95.00
MTM14:0.01
ROC14:1.64
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:36.77

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.01
02 Jun 2020$0.01
24 May 2019$0.00
31 May 2018$0.01
17 May 2016$0.01
18 May 2015$0.01
16 May 2014$0.01
14 May 2013$0.01
15 May 2012$0.00
04 May 2011$0.00