EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTD: FIN.DE TUBIZE ACT.NOUV.

26 Mar 2026
LAST:

209.0

CHANGE:
 0.50		OPEN:
209.0		HIGH:
209.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.24		PREV:
209.5		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26209.0209.0209.0209.0100
25 Mar 26209.5209.5209.5209.5100
24 Mar 26207.5207.5207.5207.5100
23 Mar 26199.6199.6199.6199.6100
20 Mar 26211.5211.5211.5211.5100
19 Mar 26210.0210.0210.0210.00
18 Mar 26218.0218.0218.0218.00
17 Mar 26214.0214.0214.0214.00
16 Mar 26211.5211.5211.5211.50
13 Mar 26215.0215.0215.0215.00

PROFILE

Name:FIN.DE TUBIZE ACT.NOUV.
About:Financière de Tubize SA operates as a mono holding company whose sole investment is a stake in UCB which is a biopharma company in Belgium. It engages in discovering and developing treatments for patients suffering from serious illnesses that affects immune system or central nervous system. The company was incorporated in 1928 and is based in Brussels, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Allée de la Recherche 60, Brussels, Belgium, 1070
Website:https://www.financiere-tubize.be
ISIN:BE0003823409
LEI:549300I1MGC0OK6W8828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.420.8%
MA10:210.560.7%
MA20:215.012.9%
MA50:222.496.5%
MA100:216.553.6%
MA200:189.3310.4%
STO9:51.09
STO14:41.96
RSI14:39.35 
WPR14:-58.04
MTM14:-0.50
ROC14:0.00 
ATR:5.70 
Week High:211.501.2%
Week Low:199.604.7%
Month High:236.0012.9%
Month Low:199.6010.4%
Year High:246.5017.9%
Year Low:105.7897.6%
Volatility:24.65 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.04
30 Apr 2024$0.97
03 May 2023$0.86
03 May 2022$0.75
04 May 2021$0.68