EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTE1: Orange S.A.

16 Jan 2026
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.4014.4014.4014.40500
15 Jan 2614.4014.4014.4014.40500
14 Jan 2613.9014.3013.9014.30500
13 Jan 2614.0014.0014.0014.0027
12 Jan 2613.9013.9013.9013.9027
09 Jan 2614.5014.5014.5014.5027
08 Jan 2614.3014.3014.3014.3027
07 Jan 2614.1014.1014.1014.1027
06 Jan 2614.2014.2014.2014.2027
05 Jan 2614.2014.2014.2014.2027

PROFILE

Name:Orange S.A.
About:Orange S.A. operates as a telecommunications operator in France and internationally. It offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. The company also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.
Address:111, quai du Président Roosevelt, Issy-les-Moulineaux, France, 92130
Website:https://www.orange.com
ISIN:US6840601065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.21 
Forward P/E:11.53 
PEG Ratio:11.53 
Price to Sales:0.91 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:0.75 
Revenue:40.274B 
EBITDA:13.949B 
Shares:2.659B 
Market Cap:38.284B 

TECHNICAL INDICATORS

MA5:14.201.4%
MA10:14.231.2%
MA20:13.992.9%
MA50:13.844.1%
MA100:13.754.7%
MA200:13.149.6%
STO9:83.33 
STO14:85.71 
RSI14:60.00 
WPR14:-14.29 
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:14.500.7%
Week Low:13.903.6%
Month High:14.500.7%
Month Low:13.509.6%
Year High:14.500.7%
Year Low:9.8146.8%
Volatility:14.42 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.44
02 Dec 2024$0.27
03 Jun 2024$0.39
30 Nov 2023$0.28
01 Jun 2023$0.37
01 Dec 2022$0.27
03 Jun 2022$0.37
09 Dec 2021$0.29
11 Jun 2021$0.51
03 Dec 2020$0.42