FRA, FTGU End of Day and Historical Stock Data [First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF]

04 Sep 2026

LAST: 98.75	CHANGE: 0.17	OPEN: 98.51	HIGH: 98.84	ASK: 0.00	VOLUME: 0
LAST: 98.75	CHG(%): 0.17	PREV: 98.58	LOW: 98.50	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	98.51	98.84	98.50	98.75
03 Sep 26	98.03	98.58	97.91	98.58
02 Sep 26	97.89	98.13	97.72	98.06
31 Aug 26	98.89	99.04	98.09	98.17
28 Aug 26	99.54	99.60	99.10	99.10
27 Aug 26	99.74	100.00	99.38	99.67
26 Aug 26	99.20	99.80	99.14	99.67
25 Aug 26	99.38	99.75	99.06	99.06
21 Aug 26	98.80	99.48	98.80	99.34
20 Aug 26	99.71	99.71	99.18	99.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.75