EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTI: FILTRONIC PLC LS-001

26 Oct 2026
LAST:

2.480

CHANGE:
 0.42		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
14.48		PREV:
2.900		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.7802.7802.4802.4800
23 Oct 262.9002.9002.9002.9001.3K
22 Oct 263.1203.1202.9002.90014.6K
21 Oct 262.9003.1202.9003.1202.0K
20 Oct 263.1403.1602.9202.94022.1K
19 Oct 263.0603.0603.0603.0600
16 Oct 262.8203.1802.8203.1800
15 Oct 263.1403.3003.1403.3002.9K
13 Oct 263.3203.3203.1003.10014.6K
12 Oct 264.0804.0803.8203.820536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Forward P/E:19.03 
Price to Sales:15.13 
Price to Book:17.40 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:65.59M 
EBITDA:7.18M 
Shares:392.16M 
Market Cap:972.57M 

TECHNICAL INDICATORS

MA5:2.8715.6%
MA10:3.0824.2%
MA20:3.1426.4%
MA50:2.8916.3%
MA100:3.1928.7%
MA200:2.9217.7%
RSI14:41.42
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.31 
ATR:0.33 
Week High:3.1627.4%
Week Low:2.480.0%
Month High:4.0864.5%
Month Low:2.4817.7%
Year High:6.90178.2%
Year Low:1.3386.5%
Volatility:24.14