EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTI: FILTRONIC PLC LS-001

26 May 2026
LAST:

4.580

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.600		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.5004.7004.3404.5800
25 May 264.2804.6004.2804.6004.2K
22 May 264.5804.6804.2604.3000
21 May 265.3005.5504.6004.6000
20 May 265.2005.3505.2005.3500
19 May 264.6405.3504.6405.3504.2K
18 May 264.9004.9004.6604.7203.3K
15 May 264.7804.7804.5804.6202.7K
14 May 264.9004.9004.5804.7000
12 May 264.2604.2604.2204.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.88 
Forward P/E:20.50 
Price to Sales:7.19 
Price to Book:8.46 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.24 
Return on Equity:0.53 
EPS Ratio:2.30 
Revenue:64.53M 
EBITDA:17.77M 
Shares:399.96M 
Market Cap:1.832B 

TECHNICAL INDICATORS

MA5:4.692.3%
MA10:4.702.7%
MA20:4.296.8%
MA50:3.0749.0%
MA100:2.6175.4%
MA200:2.06122.5%
STO9:22.40
STO14:27.07
RSI14:44.90
WPR14:-68.14
MTM14:0.32
ROC14:0.08 
ATR:0.51 
Week High:5.5521.2%
Week Low:4.267.5%
Month High:6.9050.7%
Month Low:2.78122.5%
Year High:6.9050.7%
Year Low:1.26263.5%
Volatility:6.17