EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTK: flatexDEGIRO AG

09 Oct 2025
LAST:

31.04

CHANGE:
 0.78		OPEN:
30.16		HIGH:
31.30		ASK:
0.00		VOLUME:
280
CHG(%):
2.58		PREV:
30.26		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2530.1631.3030.0631.04280
08 Oct 2530.2230.4030.2230.26800
07 Oct 2530.2830.5030.2630.340
06 Oct 2528.5830.4428.5230.322.1K
02 Oct 2528.0228.1628.0228.12356
01 Oct 2527.8027.8627.4027.800
30 Sep 2527.4427.9427.4427.800
29 Sep 2527.2827.7227.2827.72693
26 Sep 2528.0428.0427.2627.26693
25 Sep 2527.7828.1027.4828.00103

COMPANY PROFILE

Name:flatexDEGIRO AG
About:flatexDEGIRO AG provides online brokerage and IT solutions in the areas of finance and financial technology services in Europe. It operates through flatex and DEGIRO segments. The company offers online brokerage services, including execution-only securities transactions under the flatex brand; shares, bonds, futures, options, stock-exchange-traded products, and stock-exchange-traded funds under the DEGIRO brand name; and services for professional traders, short selling services for selected shares and bonds, and trading lines under the ViTrade brand. It also provides securities settlement and automated transaction processing services; business process outsourcing for banking processes; securities-backed lending; and treasury products, such as overnight and fixed-term deposits, bank and government bonds, cash loans and mortgage bonds, undertakings for collective investment in transferable securities, and special funds. In addition, the company develops, produces, distributes, and maintains software, hardware, and information technology infrastructure. Further, it offers flatex Core Banking System, a platform for the technological mapping of business processes for bank operations. The company was formerly known as flatex AG and changed its name to flatexDEGIRO AG in October 2020. flatexDEGIRO AG was incorporated in 1999 and is based in Frankfurt am Main, Germany.
Address:Omniturm, Frankfurt am Main, Germany, 60312
Website:https://flatexdegiro.com
ISIN:DE000FTG1111
LEI:529900IRBZTADXJB6757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.57
EPS Ratio:0.43
DivYield:0.00
Div/Share:0.04
Price to Book:6.68
Price to Sales:6.11
Shares:29.86M
Market Cap:926.79M

TECHNICAL INDICATORS

MA5:30.02
MA10:28.87
MA20:28.13
MA50:27.84
MA100:26.17
MA200:22.68
STO9:93.56
STO14:93.63
RSI14:85.36
MTM14:3.82
ROC14:0.14
ATR:0.60
Week High:31.30
Week Low:28.02
Month High:31.30
Month Low:26.84
Year High:31.30
Year Low:12.87
Volatility:3.31

RECENT SPLITS

Date Ratio
02 Sep 20214-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.04
05 Jun 2024$0.04
02 Jul 2012$0.04
01 Jul 2011$0.03