FRA, FTK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 27.02	CHANGE: 1.28	OPEN: 28.36	HIGH: 28.58	ASK: 0.00	VOLUME: 450
LAST: 27.02	CHG(%): 4.52	PREV: 28.30	LOW: 27.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.36	28.58	27.02	27.02	450
12 Aug 25	28.26	28.34	28.18	28.30	571
11 Aug 25	28.00	28.22	27.78	28.22	294
08 Aug 25	27.82	27.82	27.64	27.74	789
07 Aug 25	27.47	28.16	27.47	28.07	0
06 Aug 25	27.31	27.72	27.15	27.15	0
05 Aug 25	26.38	27.49	26.38	27.11	0
04 Aug 25	26.03	26.71	26.03	26.71	0
01 Aug 25	26.57	26.46	26.06	26.06	0
31 Jul 25	26.74	26.95	26.46	26.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.02