EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTN: Fuji Media Holdings Inc

03 Sep 2026
LAST:

22.60

CHANGE:
 0.40		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
22.20		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.6022.6022.6022.600
02 Sep 2622.2022.2022.2022.200
31 Aug 2622.4022.4022.4022.400
28 Aug 2622.0022.0022.0022.000
27 Aug 2621.8021.8021.8021.800
26 Aug 2622.2022.2022.2022.200
25 Aug 2622.2022.2022.2022.200
24 Aug 2622.2022.2022.2022.200
21 Aug 2622.0022.0022.0022.000
20 Aug 2622.0022.0022.0022.000

PROFILE

Name:Fuji Media Holdings Inc
About:Fuji Media Holdings, Inc., through its subsidiaries, engages in the broadcasting activities in Japan. It operates through Media & Content, Urban Development, Hotels & Resorts, and Other segments. The Media & Content segment provides terrestrial television broadcasting, including satellite broadcasting, radio broadcasting, streaming platforms, content production, games, music, advertising, publishing, and direct marketing activities. The Urban Development, Hotels & Resorts segment develops, leases, and manages office buildings; operates commercial facilities and restaurants; sells and leases apartments; and operates hotels and marine leisure facilities. The Other segment engages in IT system architecture and human resources, and overseas business development activities; the provision of market research services on media and lifestyles; and cultivation of new businesses. The company was formerly known as Fuji Television Network, Inc. Fuji Media Holdings, Inc. was incorporated in 1957 and is headquartered in Tokyo, Japan.
Industry:Broadcasting
Address:2-4-8, Daiba, Tokyo, Japan, 137-8088
Website:https://www.fujimediahd.co.jp
ISIN:JP3819400007
LEI:353800TG2T8DSPV7H313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.22 
Price to Sales:0.01 
Price to Book:1.06 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:50.00 
Revenue:3.149B 
EBITDA:17.837B 
Shares:207.45M 
Market Cap:4.688B 

TECHNICAL INDICATORS

MA5:22.201.8%
MA10:22.162.0%
MA20:22.142.1%
MA50:21.863.4%
MA100:21.475.3%
MA200:20.768.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.20
ROC14:0.01 
ATR:0.21 
Week High:22.600.0%
Week Low:21.803.7%
Month High:22.600.0%
Month Low:21.408.9%
Year High:23.604.4%
Year Low:17.8027.0%
Volatility:24.41 

RECENT SPLITS

Date Ratio
26 Sep 2013100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.10