FRA, FTP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7750	CHANGE: 0.01	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 90
LAST: 0.7750	CHG(%): 1.31	PREV: 0.7650	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7750	0.7750	0.7750	0.7750	90
12 Aug 25	0.7650	0.7650	0.7650	0.7650	90
11 Aug 25	0.7600	0.7600	0.7600	0.7600	90
08 Aug 25	0.7600	0.7600	0.7600	0.7600	90
07 Aug 25	0.7530	0.7530	0.7530	0.7530	0
06 Aug 25	0.7690	0.7690	0.7690	0.7690	0
05 Aug 25	0.7820	0.7820	0.7820	0.7820	0
04 Aug 25	0.7530	0.7530	0.7530	0.7530	0
01 Aug 25	0.7720	0.7720	0.7720	0.7720	0
31 Jul 25	0.7710	0.7710	0.7710	0.7710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750