EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTP: First Tractor Company Limited

10 Jul 2026
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.7700		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.78500.78500.78500.78500
09 Jul 260.77000.77000.77000.77000
08 Jul 260.79500.79500.79500.79500
07 Jul 260.79000.79000.79000.79000
06 Jul 260.80000.80000.80000.80000
03 Jul 260.78000.78000.78000.78000
02 Jul 260.75000.75000.75000.75000
01 Jul 260.73000.73000.73000.73000
30 Jun 260.73500.73500.73500.73500
29 Jun 260.73000.78000.73000.780010.0K

PROFILE

Name:First Tractor Company Limited
About:First Tractor Company Limited, engages in the manufacturing and sale of agricultural machinery and power machinery. It offers medium and large-sized wheeled and crawler tractors; off-road diesel engines, such as tractors and harvesters, engineering machinery, ships, generator sets, and others; and component products, such as castings and forgings, gears, axles, transmissions, covers, injection pumps, nozzles, and others. The company was formerly known as First Tractor Works of China. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China.
Address:No. 154 Jianshe Road, Luoyang, China, 471004
Website:https://www.first-tractor.com.cn
ISIN:CNE100000320
LEI:529900R2SRU8JPHKRZ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.17 
Price to Book:1.10 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.39 
Div/Share:0.30 
Revenue:1.318B 
EBITDA:165.39M 
Shares:391.94M 
Market Cap:307.67M 

TECHNICAL INDICATORS

MA5:0.790.4%
MA10:0.771.7%
MA20:0.763.2%
MA50:0.858.2%
MA100:0.9116.0%
MA200:0.8812.6%
STO9:78.57
STO14:85.71 
RSI14:56.25
WPR14:-14.29 
MTM14:0.09
ROC14:0.13 
ATR:0.02 
Week High:0.801.9%
Week Low:0.771.9%
Month High:0.868.9%
Month Low:0.7012.6%
Year High:1.1141.4%
Year Low:0.7012.9%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.02
29 Sep 2025$0.01
12 Jun 2025$0.04
31 May 2024$0.04
08 Jun 2023$0.03
17 May 2022$0.02
15 Jun 2021$0.01
19 Jun 2017$0.01
06 Jun 2017$0.06
01 Jun 2016$0.01