EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTP: First Tractor Company Limited

08 Oct 2025
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
0.65		PREV:
0.7650		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.76000.76000.76000.76003.1K
07 Oct 250.76500.76500.76500.76500
06 Oct 250.75500.75500.75500.75503.1K
03 Oct 250.76000.76000.76000.76003.1K
02 Oct 250.76500.76500.76500.76503.1K
01 Oct 250.75500.75500.75500.75503.1K
30 Sep 250.74500.74500.74500.74500
29 Sep 250.74000.74000.74000.74003.1K
26 Sep 250.75500.75500.75500.75503.1K
25 Sep 250.74500.74500.74500.74503.1K

COMPANY PROFILE

Name:First Tractor Company Limited
About:First Tractor Company Limited, engages in the manufacturing and sale of agricultural machinery and power machinery. It offers medium and large-sized wheeled and crawler tractors; off-road diesel engines, such as tractors and harvesters, engineering machinery, ships, generator sets, and others; and component products, such as castings and forgings, gears, axles, transmissions, covers, injection pumps, nozzles, and others. The company was formerly known as First Tractor Works of China. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China.
Address:No. 154 Jianshe Road, Luoyang, China, 471004
Website:https://www.first-tractor.com.cn
ISIN:CNE100000320
LEI:529900R2SRU8JPHKRZ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.75
DivYield:0.39
Div/Share:0.30
Price to Book:0.95
Price to Sales:0.13
EBITDA:964.05M
Shares:391.94M
Market Cap:297.87M

TECHNICAL INDICATORS

MA5:0.76
MA10:0.75
MA20:0.77
MA50:0.77
MA100:0.76
MA200:0.77
STO9:80.00
STO14:80.00
RSI14:50.00
WPR14:-20.00
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.77
Week Low:0.76
Month High:0.84
Month Low:0.74
Year High:0.99
Year Low:0.61
Volatility:48.62

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
31 May 2024$0.04
08 Jun 2023$0.03
17 May 2022$0.02
15 Jun 2021$0.01
19 Jun 2017$0.01
06 Jun 2017$0.06
01 Jun 2016$0.01
02 Jun 2015$0.01
03 Jun 2014$0.01