EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTZ: Elders Limited

08 Dec 2025
LAST:

4.000

CHANGE:
 0.02		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
2
CHG(%):
0.50		PREV:
3.980		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 254.0004.0004.0004.0002
05 Dec 253.9803.9803.9803.9802
04 Dec 254.1004.1004.1004.1002
03 Dec 254.0604.0604.0604.0602
02 Dec 254.0004.0004.0004.0002
01 Dec 254.0404.0404.0404.0402
28 Nov 254.1004.1004.1004.1002
27 Nov 254.1004.1004.1004.1002
26 Nov 254.0604.0604.0604.0602
25 Nov 254.0404.1404.0404.1402

PROFILE

Name:Elders Limited
About:Elders Limited provides agricultural products and services to rural and regional customers primarily in Australia. The company operates through Branch Network, Wholesale Products, and Feed and Processing Services segments. It supplies rural farm inputs, such as seeds, fertilizers, agricultural chemicals, animal health products, and general rural merchandise, as well as professional production and cropping advisory services; and provides retail services through corporate owned stores and through the Ag, Horse, and Pet brand names to independently owned member stores. The company also provides on-farm sales to third parties, regular physical, and online public livestock auctions, as well as directly sells through its owned and third-party feedlots and livestock exporters; agency services for the sale of greasy wool and grain; and brokering services for wool growers. In addition, it markets farms, stations, and lifestyle estates; residential real estate agency and property management services; and water broking and commercial real estate. Further, the company provides a range of banking and insurance products and services; and operates AuctionsPlus, an online livestock auction platform. Additionally, it is involved in grain-fed distribution, beef grass-fattening operations, cow manure processing, and irrigated corn production activities. The company was founded in 1839 and is headquartered in Adelaide, Australia.
Industry:Farm Products
Address:80 Grenfell Street, Adelaide, SA, Australia, 5000
Website:https://elders.com.au
ISIN:AU000000ELD6
LEI:254900Y0SQG962QL6549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:16.81 
Price to Sales:0.24 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.09 
Div/Share:0.36 
Revenue:1.82B 
EBITDA:97.07M 
Shares:191.21M 
Market Cap:764.84M 

TECHNICAL INDICATORS

MA5:4.030.7%
MA10:4.061.5%
MA20:4.040.9%
MA50:4.051.1%
MA100:4.092.2%
MA200:3.873.4%
STO9:16.67 
STO14:11.11 
RSI14:44.83
WPR14:-88.89 
MTM14:-0.14
ROC14:-0.03 
ATR:0.05 
Week High:4.102.5%
Week Low:3.980.5%
Month High:4.164.0%
Month Low:3.723.4%
Year High:4.5714.2%
Year Low:3.1128.5%
Volatility:11.82 

RECENT SPLITS

Date Ratio
22 Dec 20141-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
03 Jun 2025$0.10
17 Dec 2024$0.10
28 May 2024$0.10
21 Nov 2023$0.13
23 May 2023$0.13
21 Nov 2022$0.15
30 May 2022$0.15
22 Nov 2021$0.12
25 May 2021$0.11