EODData

FRA, FU2: Funko Inc

08 Oct 2025
LAST:

2.718

CHANGE:
 0.07
OPEN:
2.718
HIGH:
2.718
ASK:
0.000
VOLUME:
1.3K
CHG(%):
2.58
PREV:
2.790
LOW:
2.718
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.7182.7182.7182.7181.3K
07 Oct 252.7902.7902.7902.7901.3K
06 Oct 252.7412.7412.7412.7411.3K
02 Oct 252.7672.7672.7672.7671.3K
01 Oct 252.8592.8592.8592.8590
30 Sep 253.0153.0153.0153.0150
29 Sep 253.1163.1163.1163.1161.3K
26 Sep 253.3413.3413.3413.3411.3K
25 Sep 253.4923.4923.4923.4921.3K
24 Sep 253.3683.3683.3683.3681.3K

COMPANY PROFILE

Name:Funko Inc
About:Funko, Inc., a pop culture consumer products company, designs, manufactures, and markets licensed pop culture products in the United States, Europe, and internationally. It offers media and entertainment content, including movies, television (TV) shows, video games, music, and sports; figures, handbags, backpacks, wallets, apparel, accessories, plush products, homewares, and digital non-fungible tokens; and art prints and vinyl records, posters, soundtracks, toys, apparel, books, games, and other collectibles. The company markets its products under the Pop!, Loungefly, Funko, Mystery Minis, Bitty Pop!, Funko action figures, Funko Plush, and Funko Soda brands; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories. The company sells its products through specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated in 2017 and is headquartered in Everett, Washington.
Industry:Leisure
Address:2802 Wetmore Avenue, Everett, WA, United States, 98201
Website:https://www.funko.com
ISIN:US3610081057
LEI:529900NG9F0KL5P6NK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.78
MA10:3.02
MA20:2.95
MA50:2.80
MA100:3.35
MA200:6.07
RSI14:48.82
WPR14:-100.00
MTM14:-0.03
ROC14:-0.01
ATR:0.13
Week High:2.86
Week Low:2.72
Month High:3.49
Month Low:2.72
Year High:13.87
Year Low:2.09
Volatility:7.04