EODData

FRA, FU2: Funko Inc

21 Jan 2026
LAST:

2.981

CHANGE:
 0.01
OPEN:
2.981
HIGH:
2.981
ASK:
0.000
VOLUME:
2.0K
CHG(%):
0.27
PREV:
2.973
LOW:
2.981
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.9812.9812.9812.9812.0K
20 Jan 262.9732.9732.9732.9732.0K
19 Jan 263.0053.0053.0053.0052.0K
16 Jan 263.1083.1083.1083.1082.0K
15 Jan 263.0143.0143.0143.0142.0K
14 Jan 262.9702.9702.9702.9702.0K
13 Jan 262.9562.9562.9562.9562.0K
12 Jan 263.0513.0803.0513.0802.0K
09 Jan 263.2913.2913.2913.2912.0K
08 Jan 262.9132.9132.9132.9132.0K

PROFILE

Name:Funko Inc
About:Funko, Inc., a pop culture consumer products company, designs, manufactures, and markets licensed pop culture products in the United States, Europe, and internationally. It offers media and entertainment content, including movies, television (TV) shows, video games, music, and sports; figures, handbags, backpacks, wallets, apparel, accessories, plush products, homewares, and digital non-fungible tokens; and art prints and vinyl records, posters, soundtracks, toys, apparel, books, games, and other collectibles. The company markets its products under the Pop!, Loungefly, Funko, Mystery Minis, Bitty Pop!, Funko action figures, Funko Plush, and Funko Soda brands; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories. The company sells its products through specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated in 2017 and is headquartered in Everett, Washington.
Industry:Leisure
Address:2802 Wetmore Avenue, Everett, WA, United States, 98201
Website:https://www.funko.com
ISIN:US3610081057
LEI:529900NG9F0KL5P6NK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.97 
Forward P/E:1.86 
PEG Ratio:1.86 
Price to Sales:0.15 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.33 
Revenue:789.05M 
EBITDA:61.72M 
Shares:54.72M 
Market Cap:163.11M 

TECHNICAL INDICATORS

MA5:3.021.2%
MA10:3.031.6%
MA20:2.883.5%
MA50:2.758.2%
MA100:2.777.8%
MA200:3.227.9%
STO9:7.46 
STO14:33.19
RSI14:57.02
WPR14:-66.81
MTM14:0.12
ROC14:0.04 
ATR:0.09 
Week High:3.114.3%
Week Low:2.970.4%
Month High:3.2910.4%
Month Low:2.517.9%
Year High:13.42350.3%
Year Low:2.0942.5%
Volatility:25.75