EODData

MEMBERSHIP REGISTER LOG IN

FRA, FU5: Fulton Financial Corporation

10 Oct 2025
LAST:

15.20

CHANGE:
 0.10		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
20
CHG(%):
0.65		PREV:
15.30		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2515.2015.2015.2015.2020
09 Oct 2515.3015.3015.3015.3020
08 Oct 2515.3015.3015.3015.3020
07 Oct 2515.3015.3015.3015.300
06 Oct 2515.0015.0015.0015.0020
02 Oct 2514.9014.9014.9014.9020
01 Oct 2515.0015.0015.0015.000
30 Sep 2515.3015.3015.3015.300
29 Sep 2515.5015.5015.5015.5020
26 Sep 2515.5015.5015.5015.5020

COMPANY PROFILE

Name:Fulton Financial Corporation
About:Fulton Financial Corporation operates as the bank holding company for Fulton Bank that provides banking and financial products and services in the United States. It provides various checking accounts and savings deposit products, and certificates of deposit. The company also offers consumer loans products, including home equity loans and lines of credit; construction and jumbo residential mortgage loans; automobile, student, and personal loans; account overdraft protection; commercial lending products comprising commercial real estate, commercial and industrial, and construction loans, as well as equipment lease financing loans. In addition, it offers letters of credit, cash management services, and traditional deposit products; and wealth management services, including investment management, trust, brokerage, insurance, and investment advisory services. Further, the company owns trust preferred securities; and sells various life insurance products. It provides its products and services through financial center locations, as well as through a network of automated teller machines, telephone banking, mobile banking, and online banking. Fulton Financial Corporation was founded in 1882 and is headquartered in Lancaster, Pennsylvania.
Address:One Penn Square, Lancaster, PA, United States, 17604
Website:https://www.fultonbank.com
ISIN:US3602711000
LEI:5493005QLZ6O1BNC0C11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.10
DivYield:0.04
Div/Share:0.71
Price to Book:1.10
Price to Sales:2.53
Shares:182.1M
Market Cap:2.768B

TECHNICAL INDICATORS

MA5:15.22
MA10:15.23
MA20:15.43
MA50:15.46
MA100:15.25
MA200:15.89
STO9:50.00
STO14:33.33
RSI14:31.58
WPR14:-66.67
MTM14:-0.60
ROC14:-0.04
ATR:0.14
Week High:15.30
Week Low:15.00
Month High:15.90
Month Low:14.90
Year High:20.79
Year Low:12.73
Volatility:2.96

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.15
01 Apr 2025$0.15
02 Jan 2025$0.15
01 Oct 2024$0.15
01 Jul 2024$0.15
28 Mar 2024$0.15
29 Dec 2023$0.15
29 Sep 2023$0.14
30 Jun 2023$0.14
31 Mar 2023$0.13