EODData

MEMBERSHIP REGISTER LOG IN

FRA, FU7: Shougang Fushan Resources Group Limited

27 Mar 2026
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.3400		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.34200.34200.34200.34200
26 Mar 260.34000.34000.34000.34000
25 Mar 260.35000.35000.35000.3500107
24 Mar 260.35000.35000.35000.3500107
23 Mar 260.34800.34800.34800.3480107
20 Mar 260.34400.34400.34400.3440107
19 Mar 260.34600.34600.34600.34600
18 Mar 260.35000.35000.35000.35000
17 Mar 260.35200.35200.35200.35200
16 Mar 260.35200.35200.35200.35200

PROFILE

Name:Shougang Fushan Resources Group Limited
About:Shougang Fushan Resources Group Limited, an investment holding company, engages in the business of coking coal mining and production and sales of coking coal products in the People's Republic of China. The company owns and operates the Xingwu coal mine covering an area of approximately 11.6 square kilometers; the Jinjiazhuang coal mine covering an area of approximately 6.08 square kilometers; and the Zhaiyadi coal mine covering an area of approximately 13.9 square kilometers located in the Liulin County, Shanxi Province. It primarily serves steel manufacturers. The company was formerly known as Fushan International Energy Group Limited and changed its name to Shougang Fushan Resources Group Limited in May 2011. Shougang Fushan Resources Group Limited was incorporated in 1985 and is based in Wan Chai, Hong Kong.
Sector:Basic Materials
Address:Bank of East Asia Harbour View Centre, Wan Chai, Hong Kong
Website:https://www.shougang-resources.com.hk
ISIN:HK0639031506
LEI:529900OPUNJYLOX4OL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.35 
Price to Book:0.91 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.92 
Div/Share:0.27 
Revenue:504.88M 
EBITDA:336.3M 
Shares:5.091B 
Market Cap:1.741B 

TECHNICAL INDICATORS

MA5:0.351.2%
MA10:0.351.6%
MA20:0.352.0%
MA50:0.352.6%
MA100:0.340.7%
MA200:0.326.2%
STO9:16.67 
STO14:16.67 
RSI14:42.86
WPR14:-83.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.352.3%
Week Low:0.340.6%
Month High:0.365.8%
Month Low:0.346.2%
Year High:0.3810.5%
Year Low:0.2445.5%
Volatility:19.85 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
09 Jul 2025$0.02
03 Oct 2024$0.01
06 Jun 2024$0.02
28 Sep 2023$0.01
09 Jun 2023$0.03
29 Sep 2022$0.02
08 Jul 2022$0.04
29 Sep 2021$0.01
09 Jul 2021$0.01