EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUC: Fanuc Corporation

08 Oct 2025
LAST:

25.32

CHANGE:
 0.37		OPEN:
25.21		HIGH:
25.73		ASK:
0.00		VOLUME:
865
CHG(%):
1.44		PREV:
25.69		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2525.2125.7325.2125.32865
07 Oct 2525.7026.0025.6725.692K
06 Oct 2526.0426.0425.8025.8080
03 Oct 2524.4025.0824.4025.00350
02 Oct 2523.8724.4723.8724.00380
01 Oct 2523.9623.9623.5723.78330
30 Sep 2524.2224.7624.2224.292.1K
29 Sep 2524.1424.5224.1324.13100
26 Sep 2524.5024.5024.4524.4515
25 Sep 2524.1624.3224.1624.2615

COMPANY PROFILE

Name:Fanuc Corporation
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
ISIN:JP3802400006
LEI:529900QTSW745LOKW705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.02
DivYield:0.02
Div/Share:94.39
Price to Book:2.22
Price to Sales:0.03
EBITDA:214.126B
Shares:933.12M
Market Cap:23.627B

TECHNICAL INDICATORS

MA5:25.16
MA10:24.67
MA20:24.55
MA50:24.77
MA100:23.82
MA200:24.65
STO9:68.14
STO14:68.14
RSI14:56.43
WPR14:-23.76
MTM14:1.37
ROC14:0.06
ATR:0.59
Week High:26.04
Week Low:23.57
Month High:26.04
Month Low:23.57
Year High:29.20
Year Low:19.15
Volatility:15.12

RECENT SPLITS

Date Ratio
30 Mar 20235-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.26
28 Mar 2024$0.25
28 Sep 2023$0.23
30 Mar 2023$0.32
29 Sep 2022$0.31
30 Mar 2022$0.28
29 Sep 2021$0.29
30 Mar 2021$0.24
29 Sep 2020$0.10