EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUC: Fanuc Corporation

30 Oct 2026
LAST:

31.65

CHANGE:
 1.09		OPEN:
32.29		HIGH:
32.29		ASK:
0.00		VOLUME:
210
CHG(%):
3.33		PREV:
32.74		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2632.2932.2931.0031.65210
29 Oct 2632.7432.7432.7432.741.6K
28 Oct 2634.1334.1333.5733.572.1K
27 Oct 2632.8033.9932.8033.673.8K
26 Oct 2631.9632.6231.9632.621.9K
23 Oct 2631.3635.6931.3634.320
22 Oct 2632.0832.2931.6432.003.5K
21 Oct 2632.8033.0032.8033.00200
20 Oct 2632.7232.7432.7232.74318
19 Oct 2633.8733.8733.2633.26167

PROFILE

Name:Fanuc Corporation
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
ISIN:JP3802400006
LEI:529900QTSW745LOKW705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.12 
Forward P/E:23.81 
Price to Sales:0.04 
Price to Book:3.04 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:94.39 
Revenue:5.045B 
EBITDA:233.797B 
Shares:933.12M 
Market Cap:29.533B 

TECHNICAL INDICATORS

MA5:32.853.8%
MA10:32.964.1%
MA20:33.686.4%
MA50:33.094.5%
MA100:35.2611.4%
MA200:35.5812.4%
RSI14:39.69 
WPR14:-100.00 
MTM14:-3.06
ROC14:-0.09 
ATR:1.26 
Week High:35.6912.8%
Week Low:31.002.1%
Month High:35.6912.8%
Month Low:31.0012.4%
Year High:48.7954.2%
Year Low:25.9022.2%
Volatility:9.87 

RECENT SPLITS

Date Ratio
30 Mar 20235-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.29
28 Mar 2025$0.28
27 Sep 2024$0.25
28 Mar 2024$0.25
28 Sep 2023$0.23
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.06
30 Mar 2021$0.05