EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUC: Fanuc Corporation

03 Sep 2026
LAST:

33.91

CHANGE:
 2.75		OPEN:
31.64		HIGH:
33.91		ASK:
0.00		VOLUME:
440
CHG(%):
8.83		PREV:
31.16		LOW:
31.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2631.6433.9131.6433.91440
02 Sep 2630.7331.1630.4431.16341
31 Aug 2633.0033.0032.6632.66626
28 Aug 2632.3632.3732.3632.370
27 Aug 2632.2632.8432.2632.28980
26 Aug 2632.4632.8032.3632.36320
25 Aug 2632.1832.5232.1832.52580
24 Aug 2632.7532.7532.2732.27300
21 Aug 2632.3332.9332.3332.621.2K
20 Aug 2632.6032.6032.6032.600

PROFILE

Name:Fanuc Corporation
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
ISIN:JP3802400006
LEI:529900QTSW745LOKW705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.98 
Forward P/E:23.81 
Price to Sales:0.03 
Price to Book:2.96 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:94.39 
Revenue:4.808B 
EBITDA:233.797B 
Shares:933.12M 
Market Cap:31.642B 

TECHNICAL INDICATORS

MA5:32.484.4%
MA10:32.484.4%
MA20:33.850.2%
MA50:36.096.4%
MA100:37.209.7%
MA200:34.902.9%
STO9:100.00 
STO14:68.75
RSI14:41.89
WPR14:-31.25
MTM14:-0.31
ROC14:-0.01 
ATR:0.99 
Week High:33.910.0%
Week Low:30.4411.4%
Month High:37.209.7%
Month Low:30.442.9%
Year High:48.7943.9%
Year Low:23.3745.1%
Volatility:33.99 

RECENT SPLITS

Date Ratio
30 Mar 20235-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.29
28 Mar 2025$0.28
27 Sep 2024$0.25
28 Mar 2024$0.25
28 Sep 2023$0.23
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.06
30 Mar 2021$0.05