EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUCA: FANUC CORP.UNSP.ADR 1/10

06 Oct 2025
LAST:

12.50

CHANGE:
 0.70		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
2
CHG(%):
5.93		PREV:
11.80		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2512.5012.5012.5012.502
02 Oct 2511.5011.8011.5011.802
01 Oct 2511.6011.6011.6011.600
30 Sep 2511.8011.8011.8011.800
29 Sep 2511.8012.5011.8012.502
26 Sep 2511.9011.9011.9011.90500
25 Sep 2511.7011.7011.7011.70500
24 Sep 2511.9011.9011.9011.90500
23 Sep 2512.1012.1012.1012.10500
22 Sep 2512.0012.0012.0012.00500

COMPANY PROFILE

Name:FANUC CORP.UNSP.ADR 1/10
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
ISIN:US3073051027
LEI:529900QTSW745LOKW705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.78
DivYield:0.03
Div/Share:94.39
Price to Book:2.16
Price to Sales:0.03
EBITDA:214.126B
Shares:1.866B
Market Cap:23.328B

TECHNICAL INDICATORS

MA5:12.04
MA10:11.98
MA20:11.87
MA50:12.21
MA100:11.66
MA200:12.07
STO9:100.00
STO14:100.00
RSI14:56.10
MTM14:0.60
ROC14:0.05
ATR:0.31
Week High:12.50
Week Low:11.50
Month High:12.50
Month Low:11.50
Year High:14.32
Year Low:9.38

RECENT SPLITS

Date Ratio
08 Nov 20161.6667-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.15
30 Sep 2024$0.13
26 Sep 2024$0.15
27 Mar 2024$0.12
26 Mar 2024$0.14
28 Sep 2023$0.12
27 Sep 2023$0.14
30 Mar 2023$0.16
29 Mar 2023$0.19
28 Sep 2022$0.17