EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUCA: FANUC CORP.UNSP.ADR 1/10

10 Jul 2026
LAST:

19.10

CHANGE:
 1.20		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
6.70		PREV:
17.90		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2619.1019.1019.1019.100
09 Jul 2617.9017.9017.9017.900
08 Jul 2617.8017.8017.8017.800
07 Jul 2618.6019.0018.6019.001.6K
06 Jul 2619.9019.9019.9019.900
03 Jul 2619.8019.8019.8019.800
02 Jul 2619.0019.0019.0019.00420
30 Jun 2619.4019.4019.4019.400
29 Jun 2618.6018.6018.6018.600
25 Jun 2619.6019.6019.6019.600

PROFILE

Name:FANUC CORP.UNSP.ADR 1/10
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
ISIN:US3073051027
LEI:529900QTSW745LOKW705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.43 
Forward P/E:23.20 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:94.39 
Revenue:4.599B 
EBITDA:1.167B 
Shares:1.866B 
Market Cap:35.645B 

TECHNICAL INDICATORS

MA5:18.741.9%
MA10:19.010.5%
MA20:19.260.8%
MA50:19.833.8%
MA100:18.195.0%
MA200:16.3916.5%
STO9:61.90
STO14:40.63
RSI14:44.21
WPR14:-59.38
MTM14:-0.70
ROC14:-0.04 
ATR:0.71 
Week High:19.904.2%
Week Low:17.807.3%
Month High:21.009.9%
Month Low:17.8016.5%
Year High:23.8024.6%
Year Low:10.4083.7%
Volatility:10.41 

RECENT SPLITS

Date Ratio
08 Nov 20161-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15
27 Mar 2025$0.15
30 Sep 2024$0.13
26 Sep 2024$0.15
27 Mar 2024$0.12
26 Mar 2024$0.14
28 Sep 2023$0.12
27 Sep 2023$0.14
30 Mar 2023$0.16
29 Mar 2023$0.19