EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUCA: FANUC CORP.UNSP.ADR 1/10

20 Jan 2026
LAST:

17.70

CHANGE:
 0.10		OPEN:
17.40		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.60		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2617.4017.7017.4017.700
19 Jan 2617.5017.6017.5017.606
16 Jan 2617.7017.7017.7017.7040
15 Jan 2617.9017.9017.9017.9040
14 Jan 2618.2018.2018.2018.2040
13 Jan 2617.5017.5017.5017.5040
12 Jan 2617.5017.5017.5017.5040
09 Jan 2617.1017.9017.1017.9040
08 Jan 2616.7016.7016.7016.702.0K
07 Jan 2617.2017.2017.2017.202.0K

PROFILE

Name:FANUC CORP.UNSP.ADR 1/10
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
ISIN:US3073051027
LEI:529900QTSW745LOKW705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.43 
Forward P/E:23.20 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:94.39 
Revenue:4.599B 
EBITDA:1.167B 
Shares:1.866B 
Market Cap:33.032B 

TECHNICAL INDICATORS

MA5:17.820.7%
MA10:17.590.6%
MA20:17.034.0%
MA50:15.4214.8%
MA100:13.8727.6%
MA200:12.6240.3%
STO9:66.67
STO14:66.67
RSI14:54.17
WPR14:-33.33
MTM14:0.70
ROC14:0.04 
ATR:0.49 
Week High:18.202.8%
Week Low:17.401.7%
Month High:18.202.8%
Month Low:15.6040.3%
Year High:18.202.8%
Year Low:9.3888.7%
Volatility:75.14 

RECENT SPLITS

Date Ratio
08 Nov 20161-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15
27 Mar 2025$0.15
30 Sep 2024$0.13
26 Sep 2024$0.15
27 Mar 2024$0.12
26 Mar 2024$0.14
28 Sep 2023$0.12
27 Sep 2023$0.14
30 Mar 2023$0.16
29 Mar 2023$0.19