EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

21 Oct 2026
LAST:

2.660

CHANGE:
 0.04		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
2.620		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.6602.6602.6602.6600
20 Oct 262.6202.6202.6202.6200
19 Oct 262.7802.7802.7802.7800
16 Oct 262.7602.7602.5202.5200
15 Oct 262.3802.5802.3802.5800
13 Oct 262.6002.6002.6002.6000
12 Oct 262.6602.6602.6402.6400
09 Oct 262.6802.6802.6802.6800
08 Oct 262.7202.7202.7202.7200
07 Oct 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:1.05 
Price to Book:2.35 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.00 
Revenue:582.2M 
EBITDA:740.7M 

TECHNICAL INDICATORS

MA5:2.631.1%
MA10:2.660.2%
MA20:2.784.6%
MA50:2.815.8%
MA100:2.9812.1%
MA200:3.9347.6%
STO9:53.85
STO14:36.84
RSI14:41.67
WPR14:-63.16
MTM14:-0.18
ROC14:-0.06 
ATR:0.10 
Week High:2.784.5%
Week Low:2.3811.8%
Month High:3.0815.8%
Month Low:2.3847.6%
Year High:5.79117.5%
Year Low:2.3811.8%
Volatility:13.66 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.01
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01