EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

08 Oct 2025
LAST:

5.145

CHANGE:
 0.06		OPEN:
5.170		HIGH:
5.300		ASK:
0.000		VOLUME:
20
CHG(%):
1.15		PREV:
5.205		LOW:
5.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.1705.3005.1455.14520
07 Oct 255.1855.3105.1855.2050
06 Oct 255.1905.3105.1755.175600
02 Oct 255.1905.2005.1905.200600
01 Oct 254.9264.9344.9264.9340
30 Sep 254.9824.9824.9324.9320
29 Sep 254.5944.7404.5944.6804.7K
26 Sep 254.5904.6464.5064.506350
25 Sep 254.4524.5004.4524.4861.2K
24 Sep 254.3924.3924.3924.3923K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.13
MA10:4.87
MA20:4.53
MA50:3.92
MA100:3.49
MA200:3.04
STO9:79.98
STO14:84.49
RSI14:82.69
WPR14:-6.26
MTM14:0.81
ROC14:0.19
ATR:0.16
Week High:5.31
Week Low:4.93
Month High:5.31
Month Low:3.56
Year High:5.31
Year Low:1.65
Volatility:24.20

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01