EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

25 Mar 2026
LAST:

4.476

CHANGE:
 0.07		OPEN:
4.464		HIGH:
4.476		ASK:
0.000		VOLUME:
135
CHG(%):
1.54		PREV:
4.408		LOW:
4.464		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.4644.4764.4644.476135
24 Mar 264.3524.4084.3524.408135
23 Mar 264.2704.2784.2704.278135
20 Mar 264.6324.6324.6324.632135
19 Mar 264.8724.8724.8484.8480
18 Mar 265.2455.2555.2455.2550
17 Mar 264.6424.7064.5864.5860
16 Mar 264.6784.7084.6784.7080
13 Mar 264.6424.7004.6424.6840
12 Mar 264.6664.6664.6624.662200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:6.86 
Price to Book:0.55 
Profit Margin:0.56 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.00 
Revenue:434.24M 
EBITDA:101.08M 

TECHNICAL INDICATORS

MA5:4.531.2%
MA10:4.654.0%
MA20:4.909.5%
MA50:5.1515.0%
MA100:4.899.3%
MA200:4.284.6%
STO9:20.27
STO14:19.37 
RSI14:39.31 
WPR14:-79.73
MTM14:-0.75
ROC14:-0.14 
ATR:0.22 
Week High:5.2617.4%
Week Low:4.274.8%
Month High:5.6125.2%
Month Low:4.274.6%
Year High:5.7929.2%
Year Low:2.6569.2%
Volatility:25.00 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01