EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

03 Sep 2026
LAST:

2.920

CHANGE:
 0.04		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
2.880		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.9202.9202.9202.9200
02 Sep 262.8802.8802.8802.8800
31 Aug 262.9403.1002.9403.0003.7K
28 Aug 262.7802.7802.7802.7800
27 Aug 262.8602.8602.8602.8600
26 Aug 262.7402.7402.7402.7400
25 Aug 262.7402.7402.7402.7400
24 Aug 262.6802.6802.6802.6800
21 Aug 262.8802.8802.8802.8800
20 Aug 262.8202.8202.8202.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Sales:1.14 
Price to Book:2.94 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.00 
Revenue:555.33M 
EBITDA:740.7M 

TECHNICAL INDICATORS

MA5:2.891.1%
MA10:2.833.2%
MA20:2.862.0%
MA50:2.982.2%
MA100:3.5120.3%
MA200:4.1943.6%
STO9:57.14
STO14:57.14
RSI14:50.00
WPR14:-25.00
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:3.106.2%
Week Low:2.785.0%
Month High:3.106.2%
Month Low:2.6043.6%
Year High:5.7998.1%
Year Low:2.4817.7%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.01
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01