EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

16 Jan 2026
LAST:

5.240

CHANGE:
 0.05		OPEN:
5.195		HIGH:
5.240		ASK:
0.000		VOLUME:
513
CHG(%):
0.96		PREV:
5.190		LOW:
5.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.1955.2405.1955.240513
15 Jan 265.0805.1905.0805.190513
14 Jan 265.2255.2755.1805.180513
13 Jan 265.4305.5905.4305.4902.0K
12 Jan 265.7205.7655.7205.7653.5K
09 Jan 265.5505.5605.5505.560400
08 Jan 265.7705.7855.7705.785400
07 Jan 265.4405.4455.4405.4453.5K
06 Jan 265.5505.5505.5255.5250
05 Jan 265.5455.5455.5455.5453.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:6.86 
Price to Book:0.55 
Profit Margin:0.56 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.00 
Revenue:434.24M 
EBITDA:101.08M 

TECHNICAL INDICATORS

MA5:5.372.5%
MA10:5.474.4%
MA20:5.122.4%
MA50:4.6811.9%
MA100:4.4916.6%
MA200:3.7938.2%
STO9:9.92 
STO14:53.54
RSI14:55.40
WPR14:-46.46
MTM14:0.63
ROC14:0.14 
ATR:0.23 
Week High:5.7710.0%
Week Low:5.083.1%
Month High:5.7910.4%
Month Low:4.3738.2%
Year High:5.7910.4%
Year Low:1.72204.8%
Volatility:22.50 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01