FRA, FUD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.314	CHANGE: 0.05	OPEN: 3.324	HIGH: 3.324	ASK: 0.000	VOLUME: 185
LAST: 3.314	CHG(%): 1.47	PREV: 3.266	LOW: 3.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.324	3.324	3.314	3.314	185
12 Aug 25	3.316	3.316	3.266	3.266	185
11 Aug 25	3.304	3.312	3.304	3.312	500
08 Aug 25	3.334	3.344	3.334	3.344	500
07 Aug 25	3.478	3.478	3.430	3.430	0
06 Aug 25	3.530	3.578	3.530	3.578	0
05 Aug 25	3.577	3.577	3.536	3.536	0
04 Aug 25	3.598	3.613	3.598	3.613	0
01 Aug 25	3.458	3.458	3.458	3.458	0
31 Jul 25	3.508	3.508	3.447	3.447	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.314