EODData

FRA, FUE1: Fuel Tech Inc

07 Oct 2025
LAST:

2.560

CHANGE:
 0.04
OPEN:
2.420
HIGH:
2.620
ASK:
0.000
VOLUME:
125
CHG(%):
1.59
PREV:
2.520
LOW:
2.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.4202.6202.4202.560125
06 Oct 252.4202.6802.4202.520125
02 Oct 252.3402.4202.3402.400200
01 Oct 252.4402.4402.3802.4000
30 Sep 252.4602.4602.4602.4600
29 Sep 252.5602.5602.5602.560146
26 Sep 252.6002.6002.6002.600146
25 Sep 252.7202.7202.7202.72070
24 Sep 252.9602.9602.9602.96070
23 Sep 252.8602.8602.8602.86070

COMPANY PROFILE

Name:Fuel Tech Inc
About:Fuel Tech, Inc. engages in the development, commercialization, and application of technologies for air pollution control, process optimization, water treatment. and advanced engineering services to utility and industrial customers. It operates through two segments, Air Pollution Control Technology and FUEL CHEM Technology. The Air Pollution Control Technology segment offers technologies to reduce nitrogen oxide (NOx) emissions in flue gas from boilers, incinerators, furnaces, and other stationary combustion sources; NOxOUT and HERT SNCR Selective Non-Catalytic Reduction systems; advanced selective catalytic reduction systems comprising Ammonia Injection Grid, and GSG Graduated Straightening Grid systems. I-NOx integrated NOx reduction systems; ESP processes and services; ULTRA technology; and flue gas conditioning systems. The FUEL CHEM Technology segment provides programs to improve the efficiency, reliability, fuel flexibility, boiler heat rate, and environmental status of combustion units for the control of slagging, fouling, corrosion, opacity, and acid plume, as well as the formation of sulfur trioxide, ammonium bisulfate, particulate matter, sulfur dioxide, and carbon dioxide through the addition of chemicals into the furnace using TIFI Targeted In-Furnace Injection technology. This segment offers its FUEL CHEM program for plants operating in the electric utility, industrial, pulp and paper, waste-to-energy, and university and district heating markets; and the owners of boilers, furnaces, and other combustion units for treating a wide variety of solid and liquid fuels, including coal, heavy oil, black liquor, biomass, and municipal waste. The company offers DGI Dissolved Gas Infusion systems, which utilizes a proprietary channel injector and a patented saturator that infuses oxygen, carbon dioxide, or other gases into water; and UDI Urea Direct Injection systems. It operates in the United States, rest of the Americas, Europe, South Africa, the Pacific region, and internationally. Fuel Tech, Inc. was incorpo
Industry:Pollution & Treatment Controls
Address:27601 Bella Vista Parkway, Warrenville, IL, United States, 60555-1617
Website:https://www.ftek.com
ISIN:US3595231073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.47
MA10:2.60
MA20:2.67
MA50:2.51
MA100:2.21
MA200:1.56
STO9:28.57
STO14:28.57
RSI14:37.93
WPR14:-71.43
MTM14:-0.18
ROC14:-0.07
ATR:0.15
Week High:2.68
Week Low:2.34
Month High:3.06
Month Low:2.34
Year High:3.06
Year Low:0.82
Volatility:35.80