EODData

FRA, FUE1: Fuel Tech Inc

04 Sep 2026
LAST:

1.274

CHANGE:
 0.10
OPEN:
1.182
HIGH:
1.274
ASK:
0.000
VOLUME:
0
CHG(%):
8.89
PREV:
1.170
LOW:
1.182
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.1821.2741.1821.2740
03 Sep 261.1801.1881.1361.1700
02 Sep 261.1541.1981.1321.1400
31 Aug 261.2561.2561.1621.1620
28 Aug 261.2321.2321.2221.2260
27 Aug 261.2081.2201.1601.1860
26 Aug 261.1661.1761.1421.1760
25 Aug 261.1641.1641.1221.1320
24 Aug 261.1681.1681.1241.1240
21 Aug 261.1601.1601.1221.1300

PROFILE

Name:Fuel Tech Inc
About:Fuel Tech, Inc. engages in the development, commercialization, and application of technologies for air pollution control, process optimization, water treatment. and advanced engineering services to utility and industrial customers. It operates through two segments, Air Pollution Control Technology and FUEL CHEM Technology. The Air Pollution Control Technology segment offers technologies to reduce nitrogen oxide (NOx) emissions in flue gas from boilers, incinerators, furnaces, and other stationary combustion sources; NOxOUT and HERT SNCR Selective Non-Catalytic Reduction systems; advanced selective catalytic reduction systems comprising Ammonia Injection Grid, and GSG Graduated Straightening Grid systems. I-NOx integrated NOx reduction systems; ESP processes and services; ULTRA technology; and flue gas conditioning systems. The FUEL CHEM Technology segment provides programs to improve the efficiency, reliability, fuel flexibility, boiler heat rate, and environmental status of combustion units for the control of slagging, fouling, corrosion, opacity, and acid plume, as well as the formation of sulfur trioxide, ammonium bisulfate, particulate matter, sulfur dioxide, and carbon dioxide through the addition of chemicals into the furnace using TIFI Targeted In-Furnace Injection technology. This segment offers its FUEL CHEM program for plants operating in the electric utility, industrial, pulp and paper, waste-to-energy, and university and district heating markets; and the owners of boilers, furnaces, and other combustion units for treating a wide variety of solid and liquid fuels, including coal, heavy oil, black liquor, biomass, and municipal waste. The company offers DGI Dissolved Gas Infusion systems, which utilizes a proprietary channel injector and a patented saturator that infuses oxygen, carbon dioxide, or other gases into water; and UDI Urea Direct Injection systems. It operates in the United States, rest of the Americas, Europe, South Africa, the Pacific region, and internationally. Fuel Tech, Inc. was incorpo
Industry:Pollution & Treatment Controls
Address:27601 Bella Vista Parkway, Warrenville, IL, United States, 60555-1617
Website:https://www.ftek.com
ISIN:US3595231073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-14.13 
Forward P/E:142.86 
PEG Ratio:-0.14 
Price to Sales:1.29 
Price to Book:1.09 
Profit Margin:-0.13 
Operating Margin:-0.24 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:23.33M 
Shares:31.07M 
Market Cap:39.59M 

TECHNICAL INDICATORS

MA5:1.196.7%
MA10:1.178.7%
MA20:1.188.4%
MA50:1.323.7%
MA100:1.252.0%
MA200:1.252.1%
STO9:100.00 
STO14:100.00 
RSI14:59.00
MTM14:0.08
ROC14:0.07 
ATR:0.06 
Week High:1.270.0%
Week Low:1.1312.5%
Month High:1.302.2%
Month Low:1.122.1%
Year High:3.06140.2%
Year Low:0.9534.1%
Volatility:43.20