EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUH: Subaru Corporation

10 Oct 2025
LAST:

17.10

CHANGE:
 0.40		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
540
CHG(%):
2.29		PREV:
17.50		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.1017.1017.1017.10540
09 Oct 2517.4017.5017.4017.50540
08 Oct 2517.4017.4017.4017.40150
07 Oct 2517.5017.5017.5017.500
06 Oct 2517.4017.4017.4017.40150
03 Oct 2516.7016.7016.7016.70150
02 Oct 2516.7016.7016.7016.70150
01 Oct 2517.1017.1017.1017.100
30 Sep 2517.2017.2017.2017.200
29 Sep 2517.2017.2017.2017.20150

COMPANY PROFILE

Name:Subaru Corporation
About:Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, rest of Asia, North America, Europe, Asia, and Internationally. It operates through three segments: Automotive, Aerospace, and Others. The company manufactures, sells, and repairs automobiles and related components, aircraft, space-related devices, and the parts; and rents and manages real estate properties. It is also involved in the shipping, land freight, and warehousing of vehicles; leasing and rental of vehicles; credit and financing of vehicles; inspection, service, and maintenance of aircraft. In addition, the company engages in the leasing of production, tools such as molds, and network equipment and devices, as well as for real estate such as stores, company-owned houses and warehouses for the automotive business. The company was formerly known as Fuji Heavy Industries Ltd. and changed its name to Subaru Corporation in April 2017. The company was founded in 1917 and is headquartered in Tokyo, Japan.
Address:Ebisu Subaru Building, Tokyo, Japan, 150-8554
Website:https://www.subaru.co.jp
ISIN:JP3814800003
LEI:549300N244BVAEE6HH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.39
DivYield:0.04
Div/Share:115.00
Price to Book:0.80
Price to Sales:0.00
EBITDA:622.938B
Shares:731.15M
Market Cap:12.503B

TECHNICAL INDICATORS

MA5:17.38
MA10:17.18
MA20:17.40
MA50:17.28
MA100:16.28
MA200:16.45
STO9:50.00
STO14:40.00
RSI14:40.74
WPR14:-60.00
MTM14:-0.50
ROC14:-0.03
ATR:0.19
Week High:17.50
Week Low:16.70
Month High:17.90
Month Low:16.70
Year High:18.24
Year Low:13.94

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.39
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.22
30 Mar 2023$0.22
29 Sep 2022$0.22
30 Mar 2022$0.16
29 Sep 2021$0.16
30 Mar 2021$0.16
29 Sep 2020$0.16