EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUH: Subaru Corporation

16 Jan 2026
LAST:

19.20

CHANGE:
 0.10		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
52
CHG(%):
0.52		PREV:
19.10		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.2019.2019.2019.2052
15 Jan 2619.1019.1019.1019.1052
14 Jan 2619.2019.6019.2019.6052
13 Jan 2619.0019.0019.0019.00125
12 Jan 2618.6018.6018.6018.60125
09 Jan 2618.3018.7018.3018.70125
08 Jan 2617.7017.7017.7017.7075
07 Jan 2618.1018.1018.1018.1075
06 Jan 2618.3018.3018.3018.3075
05 Jan 2618.6018.6018.6018.6075

PROFILE

Name:Subaru Corporation
About:Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, rest of Asia, North America, Europe, Asia, and Internationally. It operates through three segments: Automotive, Aerospace, and Others. The company manufactures, sells, and repairs automobiles and related components, aircraft, space-related devices, and the parts; and rents and manages real estate properties. It is also involved in the shipping, land freight, and warehousing of vehicles; leasing and rental of vehicles; credit and financing of vehicles; inspection, service, and maintenance of aircraft. In addition, the company engages in the leasing of production, tools such as molds, and network equipment and devices, as well as for real estate such as stores, company-owned houses and warehouses for the automotive business. The company was formerly known as Fuji Heavy Industries Ltd. and changed its name to Subaru Corporation in April 2017. The company was founded in 1917 and is headquartered in Tokyo, Japan.
Address:Ebisu Subaru Building, Tokyo, Japan, 150-8554
Website:https://www.subaru.co.jp
ISIN:JP3814800003
LEI:549300N244BVAEE6HH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:6.97 
PEG Ratio:-0.35 
Price to Sales:0.00 
Price to Book:0.90 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:115.00 
Revenue:26.071B 
EBITDA:3.949B 
Shares:731.15M 
Market Cap:14.038B 

TECHNICAL INDICATORS

MA5:19.100.5%
MA10:18.692.7%
MA20:18.722.6%
MA50:18.682.8%
MA100:18.126.0%
MA200:16.8813.7%
STO9:78.95
STO14:78.95
RSI14:52.08
WPR14:-21.05
MTM14:0.60
ROC14:0.03 
ATR:0.34 
Week High:19.602.1%
Week Low:18.304.9%
Month High:19.602.1%
Month Low:17.7013.7%
Year High:19.803.1%
Year Low:13.9437.7%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.32
28 Mar 2025$0.38
27 Sep 2024$0.27
28 Mar 2024$0.33
28 Sep 2023$0.27
30 Mar 2023$0.22
29 Sep 2022$0.22
30 Mar 2022$0.16
29 Sep 2021$0.16
30 Mar 2021$0.16