FRA, FUH0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.400	CHANGE: 0.20	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 700
LAST: 8.400	CHG(%): 2.33	PREV: 8.600	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.400	8.400	8.400	8.400	700
12 Aug 25	8.600	8.600	8.600	8.600	700
11 Aug 25	8.500	8.500	8.500	8.500	700
08 Aug 25	8.450	8.450	8.450	8.450	700
07 Aug 25	7.972	7.972	7.972	7.972	0
06 Aug 25	7.826	7.826	7.826	7.826	0
05 Aug 25	7.819	7.819	7.819	7.819	0
04 Aug 25	7.704	7.704	7.704	7.704	0
01 Aug 25	7.790	7.790	7.790	7.790	0
31 Jul 25	7.946	7.946	7.946	7.946	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400