EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUH0: SUBARU CORP. ADR/1/2

14 Jan 2026
LAST:

9.500

CHANGE:
 0.10		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
10
CHG(%):
1.06		PREV:
9.400		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.5009.5009.5009.50010
13 Jan 269.4009.4009.4009.40010
12 Jan 269.2009.2009.2009.20010
09 Jan 269.0509.0509.0509.05010
08 Jan 268.7508.7508.7508.75010
07 Jan 268.9508.9508.9508.95010
06 Jan 269.0509.0509.0509.05010
05 Jan 269.2009.2009.2009.20010
02 Jan 269.0009.0009.0009.00010
30 Dec 259.0009.0009.0009.00010

PROFILE

Name:SUBARU CORP. ADR/1/2
About:Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, rest of Asia, North America, Europe, Asia, and Internationally. It operates through three segments: Automotive, Aerospace, and Others. The company manufactures, sells, and repairs automobiles and related components, aircraft, space-related devices, and the parts; and rents and manages real estate properties. It is also involved in the shipping, land freight, and warehousing of vehicles; leasing and rental of vehicles; credit and financing of vehicles; inspection, service, and maintenance of aircraft. In addition, the company engages in the leasing of production, tools such as molds, and network equipment and devices, as well as for real estate such as stores, company-owned houses and warehouses for the automotive business. The company was formerly known as Fuji Heavy Industries Ltd. and changed its name to Subaru Corporation in April 2017. The company was founded in 1917 and is headquartered in Tokyo, Japan.
Address:Ebisu Subaru Building, Tokyo, Japan, 150-8554
Website:https://www.subaru.co.jp
ISIN:US86428V1044
LEI:549300N244BVAEE6HH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
PEG Ratio:-0.26 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:115.00 
Revenue:27.074B 
EBITDA:4.099B 
Shares:1.462B 
Market Cap:13.892B 

TECHNICAL INDICATORS

MA5:9.183.5%
MA10:9.114.3%
MA20:9.213.1%
MA50:9.193.3%
MA100:8.877.1%
MA200:8.2415.3%
STO9:100.00 
STO14:100.00 
RSI14:57.50
MTM14:0.20
ROC14:0.02 
ATR:0.14 
Week High:9.500.0%
Week Low:8.758.6%
Month High:9.651.6%
Month Low:8.7515.3%
Year High:9.651.6%
Year Low:6.8139.5%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.20
26 Sep 2024$0.14
27 Mar 2024$0.16
26 Mar 2024$0.18
28 Sep 2023$0.14
30 Mar 2023$0.11
29 Sep 2022$0.12