EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUH0: SUBARU CORP. ADR/1/2

25 Mar 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
700
CHG(%):
0.74		PREV:
6.800		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.8506.8506.8506.850700
24 Mar 266.8006.8006.8006.800700
23 Mar 266.6006.6006.6006.600700
20 Mar 266.8006.8006.8006.800700
19 Mar 266.8006.8006.8006.8000
18 Mar 266.9506.9506.9506.9500
17 Mar 266.8506.8506.8506.8500
16 Mar 266.9006.9006.9006.9000
13 Mar 266.9506.9506.9506.9500
12 Mar 267.1507.1507.1507.150700

PROFILE

Name:SUBARU CORP. ADR/1/2
About:Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, rest of Asia, North America, Europe, Asia, and Internationally. It operates through three segments: Automotive, Aerospace, and Others. The company manufactures, sells, and repairs automobiles and related components, aircraft, space-related devices, and the parts; and rents and manages real estate properties. It is also involved in the shipping, land freight, and warehousing of vehicles; leasing and rental of vehicles; credit and financing of vehicles; inspection, service, and maintenance of aircraft. In addition, the company engages in the leasing of production, tools such as molds, and network equipment and devices, as well as for real estate such as stores, company-owned houses and warehouses for the automotive business. The company was formerly known as Fuji Heavy Industries Ltd. and changed its name to Subaru Corporation in April 2017. The company was founded in 1917 and is headquartered in Tokyo, Japan.
Address:Ebisu Subaru Building, Tokyo, Japan, 150-8554
Website:https://www.subaru.co.jp
ISIN:US86428V1044
LEI:549300N244BVAEE6HH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
PEG Ratio:-0.26 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:115.00 
Revenue:27.074B 
EBITDA:4.099B 
Shares:1.462B 
Market Cap:10.017B 

TECHNICAL INDICATORS

MA5:6.771.2%
MA10:6.870.2%
MA20:7.113.8%
MA50:8.1118.4%
MA100:8.6426.2%
MA200:8.3221.4%
STO9:71.43
STO14:41.67
RSI14:40.00 
WPR14:-58.33
MTM14:-0.35
ROC14:-0.05 
ATR:0.11 
Week High:6.951.5%
Week Low:6.603.8%
Month High:7.9015.3%
Month Low:6.6021.4%
Year High:9.6540.9%
Year Low:6.603.8%
Volatility:33.28 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.20
26 Sep 2024$0.14
27 Mar 2024$0.16
26 Mar 2024$0.18
28 Sep 2023$0.14
30 Mar 2023$0.11
29 Sep 2022$0.12