EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUJA: FUJITSU LTD. ADR 5/1

21 Nov 2025
LAST:

22.60

CHANGE:
 0.40		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.80		PREV:
22.20		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.6022.6022.6022.60100
20 Nov 2522.2022.2022.2022.20100
19 Nov 2522.0022.0022.0022.00100
18 Nov 2521.8021.8021.8021.80100
17 Nov 2523.2023.2023.2023.20100
13 Nov 2523.0023.0023.0023.00100
12 Nov 2523.4023.4023.4023.40100
11 Nov 2523.8023.8023.8023.80100
10 Nov 2522.6022.6022.6022.60100
07 Nov 2522.6022.6022.6022.60100

PROFILE

Name:FUJITSU LTD. ADR 5/1
About:Fujitsu Limited engages in providing digital services in Japan, Europe, Americas, Asia Pacific, East Asia, and internationally. The company operates through three segments: Service Solutions, Hardware Solutions, and Ubiquitous Solutions. The company offers consulting services; data driven management; network and communication services; enterprise cyber security; multi cloud and hybrid IT services. It also provides assessment and consultative; SAP landscape, integrated systems; storage solutions; servers; network solutions; infrastructure management; consumption-based IT services; implementation, installation, and integration services. The company serves finance, Manufacturing, Mobility and transportation, public sectors, resource and energy, and retail industries. The company was founded in 1935 and is headquartered in Kawasaki, Japan.
Sector:Technology
Industry:Information Technology Services
Address:4-1-1 Kamikodanaka, Kawasaki, Japan, 211-8588
Website:https://global.fujitsu/en-global
ISIN:US3595903044
LEI:3538000246DHJLRTUZ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
PEG Ratio:0.06 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:28.00 
Revenue:20.073B 
EBITDA:2.51B 
Shares:1.777B 
Market Cap:40.168B 

TECHNICAL INDICATORS

MA5:22.361.1%
MA10:22.720.5%
MA20:22.351.1%
MA50:21.584.7%
MA100:20.709.2%
MA200:19.9413.3%
STO9:40.00
STO14:40.00
RSI14:51.72
WPR14:-60.00
MTM14:0.20
ROC14:0.01 
ATR:0.41 
Week High:23.202.7%
Week Low:21.803.7%
Month High:23.805.3%
Month Low:21.2013.3%
Year High:23.805.3%
Year Low:16.2439.2%
Volatility:10.77 

RECENT SPLITS

Date Ratio
02 Apr 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.08
27 Mar 2024$0.04
26 Mar 2024$0.08
28 Sep 2023$0.04
27 Sep 2023$0.18
30 Mar 2023$0.04
29 Sep 2022$0.04
28 Sep 2022$0.15
28 Mar 2022$0.04