EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUK: Fujikon Industrial Holdings Limited

21 May 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0425		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.04250.04250.04250.04250
20 May 260.04250.04250.04250.04250
19 May 260.04200.04200.04200.04200
18 May 260.04250.04250.04250.04250
15 May 260.04250.04250.04250.04250
14 May 260.04200.04200.04200.04200
13 May 260.04200.04200.04200.04200
12 May 260.04150.04150.04150.04150
11 May 260.04400.04400.04400.04400
08 May 260.04200.04200.04200.04200

PROFILE

Name:Fujikon Industrial Holdings Limited
About:Fujikon Industrial Holdings Limited, an investment holding company, designs, manufactures, markets, and trades in electro-acoustic, accessories, and other electronic products in Hong Kong and Mainland China. The company operates through Headsets and Headphones, and Accessories and Components segments. It offers wireless, active noise cancellation, acoustic, and digital signal processing headphones. The company is also involved manufacturing and trading of packaging materials; property holding; and provision of management services. Fujikon Industrial Holdings Limited was founded in 1982 and is headquartered in Sha Tin, Hong Kong.
Sector:Technology
Industry:Consumer Electronics
Address:Grand Central Plaza, Tower 1, Sha Tin, Hong Kong
Website:https://www.fujikon.com
ISIN:BMG3685C1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Price to Sales:0.04 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.12 
Div/Share:0.07 
Revenue:92.1M 
EBITDA:16.2M 
Shares:425.84M 
Market Cap:18.1M 

TECHNICAL INDICATORS

MA5:0.040.2%
MA10:0.040.2%
MA20:0.040.0%
MA50:0.043.1%
MA100:0.0517.6%
MA200:0.0641.2%
STO9:40.00
STO14:40.00
RSI14:47.06
WPR14:-60.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.040.0%
Week Low:0.041.2%
Month High:0.043.5%
Month Low:0.0441.2%
Year High:0.0880.0%
Year Low:0.043.7%
Volatility:153.70 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
10 Dec 2024$0.00
20 Aug 2024$0.01
11 Dec 2023$0.00
29 Aug 2023$0.01
07 Dec 2022$0.00
16 Aug 2022$0.00
06 Dec 2021$0.00
17 Aug 2021$0.00
07 Dec 2020$0.00