EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUK: Fujikon Industrial Holdings Limited

05 Nov 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.0295		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.03000.03000.03000.03000
04 Nov 260.02950.02950.02950.02950
03 Nov 260.03050.03050.03050.03050
02 Nov 260.03300.03300.03300.03300
30 Oct 260.03400.03400.03400.03400
29 Oct 260.03300.03300.03300.03300
28 Oct 260.03300.03300.03300.03300
27 Oct 260.03250.03250.03250.03250
23 Oct 260.03300.03300.03300.03300
22 Oct 260.03400.03400.03400.03400

PROFILE

Name:Fujikon Industrial Holdings Limited
About:Fujikon Industrial Holdings Limited, an investment holding company, designs, manufactures, markets, and trades in electro-acoustic, accessories, and other electronic products in Hong Kong and Mainland China. The company operates through Headsets and Headphones, and Accessories and Components segments. It offers wireless, active noise cancellation, acoustic, and digital signal processing headphones. The company is also involved manufacturing and trading of packaging materials; property holding; and provision of management services. Fujikon Industrial Holdings Limited was founded in 1982 and is headquartered in Sha Tin, Hong Kong.
Sector:Technology
Industry:Consumer Electronics
Address:Grand Central Plaza, Tower 1, Sha Tin, Hong Kong
Website:https://www.fujikon.com
ISIN:BMG3685C1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Price to Sales:0.02 
Price to Book:0.28 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.12 
Div/Share:0.07 
Revenue:90.13M 
EBITDA:48.76M 
Shares:425.84M 
Market Cap:12.78M 

TECHNICAL INDICATORS

MA5:0.034.7%
MA10:0.037.3%
MA20:0.0312.3%
MA50:0.0316.3%
MA100:0.0425.3%
MA200:0.0442.3%
STO9:11.11 
STO14:7.69 
RSI14:28.00 
WPR14:-92.31 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0313.3%
Week Low:0.031.7%
Month High:0.0420.0%
Month Low:0.0342.3%
Year High:0.08150.0%
Year Low:0.031.7%
Volatility:45.11 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.00
26 Aug 2025$0.01
10 Dec 2024$0.00
20 Aug 2024$0.01
11 Dec 2023$0.00
29 Aug 2023$0.01
07 Dec 2022$0.00
16 Aug 2022$0.00
06 Dec 2021$0.00
17 Aug 2021$0.00