EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUK: Fujikon Industrial Holdings Limited

06 Oct 2025
LAST:

0.0625

CHANGE:
 0.01		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
0
CHG(%):
11.97		PREV:
0.0710		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.06250.06250.06250.06250
02 Oct 250.07100.07100.07100.07100
01 Oct 250.06150.06150.06150.06150
29 Sep 250.07050.07050.07050.07050
26 Sep 250.07050.07050.07050.07050
25 Sep 250.07050.07050.07050.07050
24 Sep 250.06950.06950.06950.06950
23 Sep 250.07000.07000.07000.07000
22 Sep 250.07300.07300.07300.07300
19 Sep 250.06200.06200.06200.06200

COMPANY PROFILE

Name:Fujikon Industrial Holdings Limited
About:Fujikon Industrial Holdings Limited, an investment holding company, designs, manufactures, markets, and trades in electro-acoustic, accessories, and other electronic products in Hong Kong and Mainland China. The company operates through Headsets and Headphones, and Accessories and Components segments. It offers wireless, active noise cancellation, acoustic, and digital signal processing headphones. The company is also involved manufacturing and trading of packaging materials; property holding; and provision of management services. Fujikon Industrial Holdings Limited was founded in 1982 and is headquartered in Sha Tin, Hong Kong.
Sector:Technology
Industry:Consumer Electronics
Address:Grand Central Plaza, Tower 1, Sha Tin, Hong Kong
Website:https://www.fujikon.com
ISIN:BMG3685C1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
STO9:8.70
STO14:8.70
RSI14:49.59
WPR14:-91.30
MTM14:-0.01
ROC14:-0.13
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.08
Year Low:0.05
Volatility:7.76

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.00
20 Aug 2024$0.01
11 Dec 2023$0.00
29 Aug 2023$0.01
07 Dec 2022$0.00
16 Aug 2022$0.00
06 Dec 2021$0.00
17 Aug 2021$0.00
07 Dec 2020$0.00
03 Aug 2020$0.00