FRA, FUK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 0
LAST: 0.0730	CHG(%): 0.68	PREV: 0.0735	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0730	0.0730	0.0730	0.0730
08 Aug 25	0.0735	0.0735	0.0735	0.0735
07 Aug 25	0.0720	0.0720	0.0720	0.0720
06 Aug 25	0.0740	0.0740	0.0740	0.0740
05 Aug 25	0.0720	0.0720	0.0720	0.0720
04 Aug 25	0.0740	0.0740	0.0740	0.0740
01 Aug 25	0.0750	0.0750	0.0750	0.0750
31 Jul 25	0.0750	0.0750	0.0750	0.0750
30 Jul 25	0.0740	0.0740	0.0740	0.0740
29 Jul 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730