EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUP: Fuji Pharma Co. Ltd

28 Aug 2025
LAST:

8.600

CHANGE:
 0.20		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
8.400		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.6008.6008.6008.6000
27 Aug 258.4008.4008.4008.4000
26 Aug 258.3508.3508.3508.3500
25 Aug 258.3508.3508.3508.3500
22 Aug 258.4008.4008.4008.4000
21 Aug 258.4508.4508.4508.4500
20 Aug 258.4008.4008.4008.4000
19 Aug 258.4008.4008.4008.4000
18 Aug 258.3008.3008.3008.3000
15 Aug 258.3508.3508.3508.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.42
MA10:8.40
MA20:8.26
MA50:8.01
MA100:7.96
MA200:8.42
STO9:100.00
STO14:100.00
RSI14:78.95
MTM14:0.60
ROC14:0.08
ATR:0.07
Week High:8.60
Week Low:8.35
Month High:8.60
Month Low:7.99
Year High:10.30
Year Low:7.26

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.13
28 Mar 2024$0.12
28 Sep 2023$0.12
30 Mar 2023$0.10
29 Sep 2022$0.12
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.08
29 Sep 2020$0.09