EODData

FRA, FUR: Furukawa Co.Ltd

22 May 2026
LAST:

21.00

CHANGE:
 0.40
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.94
PREV:
20.60
LOW:
21.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2621.0021.0021.0021.000
21 May 2620.6020.6020.6020.600
20 May 2620.2020.2020.2020.200
19 May 2620.4020.4020.4020.400
18 May 2621.0021.0021.0021.000
15 May 2622.2022.2022.2022.200
14 May 2621.8021.8021.8021.800
13 May 2621.4021.4021.4021.400
12 May 2622.2022.2022.2022.200
11 May 2622.4022.4022.4022.400

PROFILE

Name:Furukawa Co.Ltd
About:Furukawa Co.,Ltd., together with its subsidiaries, manufactures and sells machinery, metals, electronics, and chemical products worldwide. Its Industrial Machinery segment offers slurry, sewage, water, shield construction slurry, submersible heavy-duty sand, and special pumps; and electrostatic precipitators, scrap car shredders, crushers, grinding mills, briquetting machines, classifiers and separators, filtration-type precipitators, harmful gas processors, water treatment equipment, steel structures and bridges, material handling systems, bridges, belt conveyors, and crushers and mills. The company's Rock Drill Machinery segment provides hydraulic breakers, hydraulic crushers, rotary drills, pneumatic crawler drills, hydraulic crawler drills, down the hole and rotary drills, tunnel drill jumbos, tunnel and mining machines, concrete sprayers, and pneumatic tools. Its UNIC Machinery segment offers UNIC cranes, mini crawler cranes, marine cranes, and UNIC carriers. The company's Metals segment manufactures and distributes electrolytic copper, gold, and silver, as well as sulfuric acid. Its Electronic segment manufactures and sells high-purity metallic arsenics, gallium phosphorus polycrystals, high-purity compounds, cores and coils, diffractive optical elements, aluminum nitride ceramics, and optical products. The company's Chemicals segment offers cuprous and cupric oxides, copper carbonate, iron sulfate heptahydrate, sulfuric acid, and ferrous sulfate. Its Real Estate segment leases real estate properties, as well as provides real estate agency services. It also offers metal powders; transportation services, such as global and domestic transportation, and warehousing services; and heat and abrasion resistant castings. The company was formerly known as Furukawa Mining Co., Ltd. and changed its name to Furukawa Co.,Ltd. in 1989. Furukawa Co.,Ltd. was founded in 1875 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:2-6-4 Otemachi, Tokyo, Japan, 100-8370
Website:https://www.furukawakk.co.jp
ISIN:JP3826800009
LEI:353800PX0BWY7U1VKE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.81 
Price to Sales:0.00 
Price to Book:0.92 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:60.00 
Revenue:1.117B 
EBITDA:80.44M 
Shares:33.56M 
Market Cap:704.77M 

TECHNICAL INDICATORS

MA5:20.641.7%
MA10:21.321.5%
MA20:21.864.1%
MA50:23.6612.7%
MA100:25.1920.0%
MA200:21.211.0%
STO9:40.00
STO14:30.77
RSI14:43.33
WPR14:-69.23
MTM14:-1.40
ROC14:-0.06 
ATR:0.43 
Week High:22.205.7%
Week Low:20.204.0%
Month High:22.808.6%
Month Low:20.201.0%
Year High:36.6074.3%
Year Low:12.0374.5%
Volatility:24.40 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.23
27 Sep 2024$0.17
28 Mar 2024$0.31
30 Mar 2023$0.28
30 Mar 2022$0.28
30 Mar 2021$0.28
30 Mar 2020$0.28
27 Mar 2019$0.28
28 Mar 2018$0.28