EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUSD: Fidelity UCITS SICAV - Fidelity US Quality Income UCITS ETF

30 Oct 2026
LAST:

12.20

CHANGE:
 0.15		OPEN:
12.34		HIGH:
12.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
12.35		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.3412.3612.2012.200
29 Oct 2612.4112.4412.3412.350
28 Oct 2612.4012.4312.3612.370
27 Oct 2612.3512.4112.3512.370
23 Oct 2612.3612.3612.2512.280
22 Oct 2612.2612.3412.2612.290
21 Oct 2612.3212.3412.3012.330
20 Oct 2612.2612.2912.2412.290
19 Oct 2612.3212.3212.2512.250
16 Oct 2612.3212.3212.2412.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:12.310.9%
MA10:12.300.8%
MA20:12.250.5%
MA50:12.001.6%
MA100:11.853.0%
MA200:11.317.8%
RSI14:51.79
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:12.442.0%
Week Low:12.200.0%
Month High:12.442.0%
Month Low:11.947.8%
Year High:12.442.0%
Year Low:10.1620.1%