EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUY: Fukuyama Transporting Co. Ltd

27 Nov 2025
LAST:

22.60

CHANGE:
 0.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
29
CHG(%):
0.89		PREV:
22.40		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2522.6022.6022.6022.6029
26 Nov 2522.4022.4022.4022.4029
25 Nov 2522.0022.0022.0022.0029
24 Nov 2521.8021.8021.8021.8029
21 Nov 2521.8021.8021.8021.8029
20 Nov 2521.4021.4021.4021.4029
19 Nov 2521.6021.6021.6021.6029
18 Nov 2521.6021.6021.6021.6029
17 Nov 2521.6021.6021.6021.6029
13 Nov 2520.2020.2020.2020.2029

PROFILE

Name:Fukuyama Transporting Co. Ltd
About:Fukuyama Transporting Co., Ltd. operates as a logistics company in Japan, China, Vietnam, Hong Kong, Cambodia, Malaysia, and Thailand. It operates through the Transporting, Chartered Transportation Services, Logistics, and International Operations segments. The company offers freight transportation services using approximately 16,000 vehicles that include tractors, trailers, and trucks covering ground, rail, air, and sea modalities. It also provides warehousing, logistics, and processing services; customs clearance and international shipping services; security; staffing; and automobile maintenance services. In addition, the company operates real estate rental, restaurants, convenience stores, insurance and travel agencies, and bowling centers. Additionally, it engages in port operations; sports and recreational facilities management; industrial and household waste collection and disposal; printing; agency for liability insurance; life insurance sales promotion; and product sale and sale on consignment businesses. Fukuyama Transporting Co., Ltd. was incorporated in 1948 and is headquartered in Fukuyama, Japan.
Industry:Trucking
Address:20-1, 4-chome, Higashi Fukatsu-cho, Fukuyama, Japan, 721-8555
Website:https://www.fukutsu.co.jp
ISIN:JP3806800003
LEI:529900Z7D20PNX4HSO85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:70.00 
Revenue:1.724B 
EBITDA:164.57M 
Shares:36.79M 
Market Cap:831.52M 

TECHNICAL INDICATORS

MA5:22.122.2%
MA10:21.704.1%
MA20:21.355.9%
MA50:21.345.9%
MA100:20.858.4%
MA200:21.007.6%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:1.60
ROC14:0.08 
ATR:0.31 
Week High:22.600.0%
Week Low:21.405.6%
Month High:22.600.0%
Month Low:20.207.6%
Year High:23.956.0%
Year Low:19.1318.1%
Volatility:3.31 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.23
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.17
29 Sep 2021$0.17
30 Mar 2021$0.14