EODData

MEMBERSHIP REGISTER LOG IN

FRA, FV8: Fevertree Drinks Plc

09 Apr 2026
LAST:

9.295

CHANGE:
 0.73		OPEN:
9.295		HIGH:
9.295		ASK:
0.000		VOLUME:
0
CHG(%):
8.46		PREV:
8.570		LOW:
9.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.2959.2959.2959.2950
08 Apr 268.5708.5708.5708.5700
07 Apr 268.6908.6908.6908.69030
02 Apr 268.6508.6508.6508.6500
01 Apr 268.6008.6008.6008.6000
31 Mar 268.7508.7508.7508.7500
30 Mar 268.8508.8508.8508.8500
27 Mar 269.0009.0009.0009.0000
26 Mar 268.9008.9008.9008.90030
25 Mar 269.2009.2009.2009.20030

PROFILE

Name:Fevertree Drinks Plc
About:Fevertree Drinks PLC, together with its subsidiaries, engages in the development and sale of mixer drinks in the United Kingdom, the United States, Europe, and internationally. The company offers tonic waters; non-tonic carbonated mixers, such as ginger beer and flavored sodas; and cocktail mixers and adult soft drinks. It sells its products under the Fever-Tree brand name to hotels, restaurants, bars, pubs, and cafes, as well as supermarkets, local delis, farm shops, convenience stores, and online retailers. The company was formerly known as Fevertree Topco Limited and changed its name to Fevertree Drinks PLC in October 2014. Fevertree Drinks PLC was founded in 2004 and is headquartered in London, United Kingdom.
Address:186-188 Shepherds Bush Road, London, United Kingdom, W6 7NL
Website:https://fever-tree.com
ISIN:GB00BRJ9BJ26
LEI:2138007AJRLHRVQZLD07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.96 
Forward P/E:28.01 
Price to Sales:3.26 
Price to Book:3.82 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.17 
Revenue:389.77M 
EBITDA:52.41M 
Shares:118.37M 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:8.766.1%
MA10:8.855.0%
MA20:9.042.8%
MA50:9.876.2%
MA100:9.603.3%
MA200:9.866.1%
STO9:100.00 
STO14:100.00 
RSI14:46.72
MTM14:0.25
ROC14:0.03 
ATR:0.28 
Week High:9.300.0%
Week Low:8.578.5%
Month High:10.108.7%
Month Low:8.306.1%
Year High:11.4723.4%
Year Low:8.2912.1%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.07
15 May 2025$0.13
26 Sep 2024$0.07
16 May 2024$0.13
28 Sep 2023$0.07
20 Apr 2023$0.12
29 Sep 2022$0.06
07 Apr 2022$0.61
06 Apr 2022$0.37
30 Sep 2021$0.06