EODData

MEMBERSHIP REGISTER LOG IN

FRA, FV8: Fevertree Drinks Plc

09 Oct 2025
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
500
CHG(%):
0.54		PREV:
9.200		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.2509.2509.2509.250500
08 Oct 259.2009.2009.2009.200500
07 Oct 259.3509.3509.3509.350500
06 Oct 259.5509.5509.5509.550500
02 Oct 259.9009.9009.9009.900500
01 Oct 259.8509.8509.8509.8500
30 Sep 259.8009.8009.8009.800500
29 Sep 259.75010.3009.75010.300500
26 Sep 259.85010.2009.85010.200150
25 Sep 2510.10010.10010.10010.10030

COMPANY PROFILE

Name:Fevertree Drinks Plc
About:Fevertree Drinks PLC, together with its subsidiaries, engages in the development and sale of mixer drinks in the United Kingdom, the United States, Europe, and internationally. The company offers tonic waters; non-tonic carbonated mixers, such as ginger beer and flavored sodas; and cocktail mixers and adult soft drinks. It sells its products under the Fever-Tree brand name to hotels, restaurants, bars, pubs, and cafes, as well as supermarkets, local delis, farm shops, convenience stores, and online retailers. The company was formerly known as Fevertree Topco Limited and changed its name to Fevertree Drinks PLC in October 2014. Fevertree Drinks PLC was founded in 2004 and is headquartered in London, United Kingdom.
Address:186-188 Shepherds Bush Road, London, United Kingdom, W6 7NL
Website:https://fever-tree.com
ISIN:GB00BRJ9BJ26
LEI:2138007AJRLHRVQZLD07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.88
DivYield:0.02
Div/Share:0.17
Price to Book:3.76
Price to Sales:2.89
EBITDA:37.8M
Shares:118.37M
Market Cap:1.095B

TECHNICAL INDICATORS

MA5:9.45
MA10:9.75
MA20:9.89
MA50:10.03
MA100:10.25
MA200:9.45
STO9:4.55
STO14:3.13
RSI14:32.31
WPR14:-96.88
MTM14:-1.05
ROC14:-0.10
ATR:0.28
Week High:9.90
Week Low:9.20
Month High:10.80
Month Low:8.85
Year High:11.47
Year Low:7.21

RECENT DIVIDENDS

Date Amount
15 May 2025$0.13
26 Sep 2024$0.07
16 May 2024$0.13
28 Sep 2023$0.07
20 Apr 2023$0.12
29 Sep 2022$0.07
07 Apr 2022$0.12
06 Apr 2022$0.37
30 Sep 2021$0.06
08 Apr 2021$0.12