EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVA: PCI-PAL PLC LS -01

21 May 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.5300		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.52500.52500.52500.52500
20 May 260.53000.53000.53000.53000
19 May 260.51000.51000.51000.51000
18 May 260.51500.51500.51500.51500
15 May 260.51500.51500.51500.51500
14 May 260.51500.51500.51500.51500
13 May 260.51500.51500.51500.51500
12 May 260.51500.51500.51500.51500
11 May 260.51500.51500.51500.51500
08 May 260.51500.51500.51500.51500

PROFILE

Name:PCI-PAL PLC LS -01
About:PCI-PAL PLC, through its subsidiaries, engages in the provision of payment card industry (PCI) compliance solutions and telephony services primarily in the United Kingdom, the United States, Canada, rest of Europe, and the Asia Pacific. It offers data secure payment card authorizations for call center operations; and Agent Assist, a PCI compliant solution for agents on live calls to enhance contact center customer experience. The company also provides PCI Pal Digital Payments, a solution that offers secure multi-payment methods with digital payments for contact centres; PCI Pal interactive voice recognition and intelligent virtual assistant/agent payments solution that enables customers to make payments 24/7; and Speech Recognition solution, detects primary speaker even in noisy environments, discerning languages, accents, and regional dialects with high precision. It serves clients in utilities, leisure, financial services, retail, logistics, and government sectors, as well as business process outsourcers and not for profit organizations. The company was formerly known as IPPlus plc and changed its name to PCI-PAL PLC in October 2016. PCI-PAL PLC was incorporated in 1999 and is headquartered in Ipswich, the United Kingdom.
Sector:Technology
Address:7 Gamma Terrace, Ipswich, United Kingdom, IP3 9FF
Website:https://www.pcipal.com
ISIN:GB0009737155
LEI:213800XTX34IQYMYES95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:883.33 
Forward P/E:48.78 
Price to Sales:1.92 
Price to Book:178.31 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:25.75M 
EBITDA:1.64M 
Shares:72.45M 
Market Cap:38.04M 

TECHNICAL INDICATORS

MA5:0.521.2%
MA10:0.521.5%
MA20:0.520.1%
MA50:0.531.7%
MA100:0.566.0%
MA200:0.531.2%
STO9:75.00
STO14:60.00
RSI14:40.00 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.531.0%
Week Low:0.512.9%
Month High:0.541.9%
Month Low:0.511.2%
Year High:0.6217.1%
Year Low:0.4517.7%