EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVI: Fair Value REIT-AG

22 May 2026
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7202.7202.7202.7200
21 May 262.7002.7202.7002.7200
20 May 262.7002.7002.7002.7000
19 May 262.6802.7002.6802.700165
18 May 262.6802.7002.6802.6803.0K
15 May 262.7002.7002.7002.7000
14 May 262.7002.7002.7002.7000
13 May 262.6802.6802.6802.6800
12 May 262.7602.7602.7602.7600
11 May 262.7602.7602.6802.6800

PROFILE

Name:Fair Value REIT-AG
About:Fair Value REIT-AG, with its registered offices in Graefelfing in the Munich district, concentrates its activities on acquiring, leasing, holding portfolios in and selling commercial property in Germany. The primary focus of investing activities is currently placed on retail and office properties in regional centres in Germany.
Sector:Basic Materials
ISIN:DE000A0MW975
LEI:52990084DFVKX2FRR033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.700.6%
MA10:2.700.6%
MA20:2.710.6%
MA50:2.803.1%
MA100:3.0512.2%
MA200:3.3222.2%
STO9:50.00
STO14:28.57
RSI14:48.39
WPR14:-42.86
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:2.720.0%
Week Low:2.681.5%
Month High:2.948.1%
Month Low:2.5222.2%
Year High:3.8742.3%
Year Low:2.527.9%
Volatility:18.80 

RECENT SPLITS

Date Ratio
21 Apr 2015857-831

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27
04 Jul 2024$0.25
18 May 2023$0.37
19 May 2022$0.39
29 Apr 2021$0.27
25 Jun 2020$0.26
21 May 2019$0.15
11 Jun 2018$0.34
06 Jun 2017$0.40
05 Jul 2016$0.25