EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVJA: FORTESCUE MET.GR.SP.ADR 2

27 Mar 2026
LAST:

24.00

CHANGE:
 0.40		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
23.60		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2624.0024.0024.0024.000
26 Mar 2623.6023.6023.6023.6027
25 Mar 2623.8023.8023.8023.8027
24 Mar 2623.6023.6023.6023.6027
23 Mar 2622.8022.8022.8022.8027
20 Mar 2623.0023.0023.0023.0027
19 Mar 2623.2023.2023.2023.200
18 Mar 2624.2024.2024.2024.200
17 Mar 2624.4024.4024.4024.400
16 Mar 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:16.53 
Price to Sales:2.45 
Price to Book:1.90 
Profit Margin:0.57 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.10 
Revenue:13.383B 
EBITDA:6.56B 

TECHNICAL INDICATORS

MA5:23.561.9%
MA10:23.661.4%
MA20:23.651.5%
MA50:24.482.0%
MA100:24.301.3%
MA200:22.148.4%
STO9:75.00
STO14:60.00
RSI14:60.61 
WPR14:-40.00
MTM14:0.80
ROC14:0.03 
ATR:0.50 
Week High:24.000.0%
Week Low:22.805.3%
Month High:25.205.0%
Month Low:22.608.4%
Year High:26.209.2%
Year Low:14.7562.7%
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.67
03 Mar 2025$0.54
09 Sep 2024$1.06
01 Mar 2024$1.21
07 Sep 2023$1.10
27 Feb 2023$0.86
08 Sep 2022$1.34
25 Feb 2022$1.11
08 Sep 2021$2.60
03 Mar 2021$1.92