EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVJA: FORTESCUE MET.GR.SP.ADR 2

07 Oct 2025
LAST:

21.40

CHANGE:
 0.00		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
21.40		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2521.4021.4021.4021.403
06 Oct 2521.4021.4021.4021.403
02 Oct 2521.2021.2021.2021.203
01 Oct 2521.0021.0021.0021.000
30 Sep 2520.6020.6020.6020.600
29 Sep 2520.6020.6020.6020.603
26 Sep 2521.0021.0021.0021.003
25 Sep 2521.0021.0021.0021.003
24 Sep 2521.2021.2021.2021.203
23 Sep 2520.8022.0020.8022.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.12
MA10:21.14
MA20:21.04
MA50:20.91
MA100:19.25
MA200:19.52
STO9:100.00
STO14:57.14
RSI14:52.38
WPR14:-42.86
MTM14:0.60
ROC14:0.03
ATR:0.33
Week High:21.40
Week Low:20.60
Month High:22.00
Month Low:20.60
Year High:24.96
Year Low:14.75
Volatility:31.54

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.54
09 Sep 2024$1.06
01 Mar 2024$1.21
07 Sep 2023$1.10
27 Feb 2023$0.86
08 Sep 2022$1.34
25 Feb 2022$1.11
08 Sep 2021$2.59
03 Mar 2021$1.92