FRA, FVK0 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0755	CHANGE: 0.01	OPEN: 0.0755	HIGH: 0.0755	ASK: 0.0000	VOLUME: 0
LAST: 0.0755	CHG(%): 6.79	PREV: 0.0810	LOW: 0.0755	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0755	0.0755	0.0755	0.0755
28 Aug 25	0.0810	0.0810	0.0810	0.0810
27 Aug 25	0.0850	0.0850	0.0850	0.0850
26 Aug 25	0.0825	0.0825	0.0825	0.0825
25 Aug 25	0.0730	0.0730	0.0730	0.0730
22 Aug 25	0.0715	0.0715	0.0715	0.0715
21 Aug 25	0.0615	0.0615	0.0615	0.0615
20 Aug 25	0.0670	0.0670	0.0670	0.0670
19 Aug 25	0.0510	0.0510	0.0510	0.0510
18 Aug 25	0.0495	0.0495	0.0495	0.0495

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755