EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVK0: SWOOP HOLDINGS LTD.

04 Sep 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
18.18		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05000.05000.05000.05000
03 Sep 260.04900.05000.04500.04500
02 Sep 260.05400.05500.05400.05500
31 Aug 260.05600.05600.05600.05600
28 Aug 260.05800.05800.05800.05800
27 Aug 260.05800.05800.05800.05800
26 Aug 260.05500.05500.05500.05500
25 Aug 260.05100.05100.05100.05100
24 Aug 260.05200.05200.05200.05200
21 Aug 260.05200.05200.05200.05200

PROFILE

Name:SWOOP HOLDINGS LTD.
About:Swoop Holdings Limited operates as fixed wireless, fiber, and wholesale network infrastructure carrier in Australia. The company provides fixed wireless broadband, internet and telecommunication, fiber network management and construction services; services over the NBN fixed line and fixed wireless networks; residential mobile telephony; and fixed wireless access, as well as wholesale transit services. It sells its products under the Swoop brand through direct, residential, and wholesale customers. The company was incorporated in 1987 and is based in Sydney, Australia.
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://swoop.com.au
ISIN:AU0000153736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.76 
Price to Sales:0.16 
Price to Book:0.42 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:76.65M 
EBITDA:3.32M 
Shares:214.48M 
Market Cap:10.72M 

TECHNICAL INDICATORS

MA5:0.058.8%
MA10:0.056.4%
MA20:0.050.2%
MA50:0.053.3%
MA100:0.055.0%
MA200:0.0627.8%
RSI14:48.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0616.0%
Week Low:0.0511.1%
Month High:0.0616.0%
Month Low:0.0527.8%
Year High:0.11114.0%
Year Low:0.0428.2%
Volatility:16.98 

RECENT SPLITS

Date Ratio
05 May 20211-23
01 Aug 20191-45
24 Nov 20161-7
22 Nov 20161-7