EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVQ1: PRIMORUS INV.PLC LS-002

22 May 2026
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0325		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03250.03250.03250.03250
21 May 260.03250.03250.03250.03250
20 May 260.03200.03200.03200.03200
19 May 260.03250.03250.03250.03250
18 May 260.03250.03250.03250.03250
15 May 260.03300.03300.03300.03300
14 May 260.03300.03300.03300.03300
13 May 260.03300.03300.03300.03300
12 May 260.03300.03300.03300.03300
11 May 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.92 
Price to Sales:1.38 
Price to Book:0.70 
Return on Assets:0.45 
Return on Equity:0.46 
Revenue:3.72M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.030.6%
MA20:0.031.2%
MA50:0.030.0%
MA100:0.035.5%
MA200:0.048.6%
STO9:50.00
STO14:25.00
RSI14:33.33 
WPR14:-75.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.031.5%
Week Low:0.031.6%
Month High:0.034.6%
Month Low:0.038.6%
Year High:0.0561.5%
Year Low:0.0316.1%
Volatility:38.04 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.02
21 Mar 2024$0.02