FRA, FVQ1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FVQ1: PRIMORUS INV.PLC LS-002

26 Aug 2025

LAST: 0.0375	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0375	ASK: 0.0000	VOLUME: 18K
LAST: 0.0375	CHG(%): 1.35	PREV: 0.0370	LOW: 0.0375	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0375	0.0375	0.0375	0.0375	18K
25 Aug 25	0.0370	0.0370	0.0370	0.0370	18K
22 Aug 25	0.0370	0.0370	0.0370	0.0370	18K
21 Aug 25	0.0370	0.0370	0.0370	0.0370	18K
20 Aug 25	0.0375	0.0375	0.0375	0.0375	18K
19 Aug 25	0.0385	0.0385	0.0385	0.0385	18K
18 Aug 25	0.0385	0.0385	0.0385	0.0385	18K
15 Aug 25	0.0385	0.0385	0.0385	0.0385	18K
14 Aug 25	0.0385	0.0385	0.0385	0.0385	18K
13 Aug 25	0.0385	0.0385	0.0385	0.0385	18K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.03
MA200:	0.04
STO9:	33.33
STO14:	33.33
RSI14:	40.00
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.01
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Year High:	0.06
Year Low:	0.03
Volatility:	52.77

RECENT DIVIDENDS

Date	Amount
28 Mar 2024	$0.02
21 Mar 2024	$0.02