EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVQ1: PRIMORUS INV.PLC LS-002

04 Sep 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0305		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03050.03050.03050.03050
03 Sep 260.03050.03050.03050.03050
02 Sep 260.03050.03050.03050.03050
31 Aug 260.03050.03050.03050.03050
28 Aug 260.03050.03050.03050.03050
27 Aug 260.03050.03050.03050.03050
26 Aug 260.03100.03100.03100.03100
25 Aug 260.03100.03100.03100.03100
24 Aug 260.03050.03050.03050.03050
21 Aug 260.03050.03050.03050.03050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Price to Sales:1.38 
Price to Book:0.70 
Return on Assets:0.14 
Return on Equity:0.15 
Revenue:1.02M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.3%
MA20:0.030.7%
MA50:0.034.6%
MA100:0.035.9%
MA200:0.0310.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.031.6%
Month Low:0.0310.8%
Year High:0.0572.1%
Year Low:0.031.7%

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.02
21 Mar 2024$0.02