EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVQ1: PRIMORUS INV.PLC LS-002

30 Oct 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.0315		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.03200.03200.03200.03200
29 Oct 260.03150.03150.03150.03150
28 Oct 260.03150.03150.03150.03150
27 Oct 260.03150.03150.03150.03150
23 Oct 260.03150.03150.03150.03150
22 Oct 260.03150.03150.03150.03150
21 Oct 260.03150.03150.03150.03150
20 Oct 260.03150.03150.03150.03150
19 Oct 260.03150.03150.03150.03150
16 Oct 260.03150.03150.03150.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Price to Sales:1.38 
Price to Book:0.70 
Return on Assets:0.14 
Return on Equity:0.15 
Revenue:1.02M 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.031.3%
MA20:0.032.2%
MA50:0.033.6%
MA100:0.030.9%
MA200:0.032.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.031.6%
Month High:0.030.0%
Month Low:0.032.8%
Year High:0.0564.1%
Year Low:0.036.7%
Volatility:11.28 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.02
21 Mar 2024$0.02