EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW0: Abitibi Metals Corp.

22 Oct 2026
LAST:

0.4110

CHANGE:
 0.00		OPEN:
0.4110		HIGH:
0.4110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.4080		LOW:
0.4110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.41100.41100.41100.41100
21 Oct 260.40800.40800.40800.40800
20 Oct 260.41200.41200.41200.41200
19 Oct 260.42100.42100.42100.42100
16 Oct 260.42300.42300.42300.42300
15 Oct 260.42000.42000.42000.42000
13 Oct 260.42100.42100.42100.42100
12 Oct 260.41900.41900.41900.41900
09 Oct 260.41600.41600.41600.41600
08 Oct 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.63 
Price to Book:2.86 
Return on Assets:-0.04 
Return on Equity:-0.01 

TECHNICAL INDICATORS

MA5:0.421.0%
MA10:0.421.5%
MA20:0.434.5%
MA50:0.4510.1%
MA100:0.435.2%
MA200:0.433.8%
STO9:20.00 
STO14:6.00 
RSI14:28.57 
WPR14:-94.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.422.9%
Week Low:0.410.7%
Month High:0.4715.1%
Month Low:0.413.8%
Volatility:77.83