EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW0: Abitibi Metals Corp.

26 Mar 2026
LAST:

0.3460

CHANGE:
 0.03		OPEN:
0.3460		HIGH:
0.3460		ASK:
0.0000		VOLUME:
0
CHG(%):
8.95		PREV:
0.3800		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.34600.34600.34600.34600
25 Mar 260.36200.38000.36200.380010.0K
24 Mar 260.33200.33300.33200.3330200
23 Mar 260.32100.34000.29300.3400229.9K
20 Mar 260.37900.37900.37900.37900
19 Mar 260.37700.37700.30300.303010.0K
18 Mar 260.42700.42700.42700.42700
17 Mar 260.45000.45000.45000.45001.0K
16 Mar 260.49900.49900.49400.49400
13 Mar 260.52200.52200.52200.52200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.63 
Price to Book:1.69 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.362.8%
MA10:0.4014.9%
MA20:0.4735.9%
MA50:0.4633.1%
STO9:21.94
STO14:17.55 
RSI14:34.60 
WPR14:-82.45 
MTM14:-0.14
ROC14:-0.29 
ATR:0.04 
Week High:0.389.8%
Week Low:0.2918.1%
Month High:0.5971.7%
Month Low:0.29
Volatility:31.10