EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW0: Abitibi Metals Corp.

22 May 2026
LAST:

0.4210

CHANGE:
 0.01		OPEN:
0.4210		HIGH:
0.4210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.55		PREV:
0.4320		LOW:
0.4210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.42100.42100.42100.42100
21 May 260.43200.43200.43200.43200
20 May 260.45300.45300.45300.453020
19 May 260.46700.46700.42900.429022.0K
18 May 260.46900.46900.46900.46900
15 May 260.47800.47800.47800.47800
14 May 260.46900.46900.46900.46900
13 May 260.47400.47400.47400.47400
12 May 260.49600.49600.49600.49600
11 May 260.47700.53400.47700.510030.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.63 
Price to Book:1.69 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.444.7%
MA10:0.4610.0%
MA20:0.444.0%
MA50:0.421.3%
STO14:22.60
RSI14:53.19
WPR14:-72.95
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.4813.5%
Week Low:0.420.0%
Month High:0.5326.8%
Month Low:0.39
Volatility:61.23