EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW0: Abitibi Metals Corp.

27 Jul 2026
LAST:

0.4620

CHANGE:
 0.01		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.76		PREV:
0.4540		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.46200.46200.46200.46200
24 Jul 260.45400.45400.45400.45400
23 Jul 260.47300.47300.47300.47300
22 Jul 260.49100.49100.49100.49100
21 Jul 260.48500.48500.48300.48300
20 Jul 260.42100.42100.42100.42100
17 Jul 260.42200.42200.42200.42200
16 Jul 260.41900.41900.41900.41900
15 Jul 260.45100.45100.45100.45100
14 Jul 260.42800.42800.42800.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.27 
Price to Book:2.58 
Return on Assets:-0.04 
Return on Equity:-0.01 

TECHNICAL INDICATORS

MA5:0.472.3%
MA10:0.452.6%
MA20:0.4111.6%
MA50:0.4112.4%
MA100:0.4210.4%
STO9:59.72
STO14:77.34
RSI14:68.15 
WPR14:-22.66
MTM14:0.09
ROC14:0.26 
ATR:0.02 
Week High:0.496.3%
Week Low:0.429.7%
Month High:0.496.3%
Month Low:0.35
Volatility:80.67