EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW30: FIH Mobile Limited

26 Mar 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.2002.2002.2002.2003.0K
25 Mar 262.2002.2002.2002.2003.0K
24 Mar 262.2002.2002.2002.2003.0K
23 Mar 262.1402.1402.1402.1403.0K
20 Mar 262.2202.2202.2202.2203.0K
19 Mar 262.3002.3002.3002.3000
18 Mar 262.3202.3202.3202.3200
17 Mar 262.2402.2402.2402.2400
16 Mar 262.3202.3202.3202.3200
13 Mar 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:0.27 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.986B 
EBITDA:191.29M 

TECHNICAL INDICATORS

MA5:2.190.4%
MA10:2.242.0%
MA20:2.273.3%
MA50:2.210.6%
STO9:33.33
STO14:25.00
RSI14:45.95
WPR14:-75.00
MTM14:-0.08
ROC14:-0.04 
ATR:0.05 
Week High:2.304.5%
Week Low:2.142.8%
Month High:2.388.2%
Month Low:2.14
Volatility:8.75 

RECENT SPLITS

Date Ratio
20 May 20251-10

RECENT DIVIDENDS

Date Amount
29 May 2017$1.53
31 May 2016$2.38