EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW30: FIH Mobile Limited

13 Jul 2026
LAST:

2.020

CHANGE:
 0.06		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
2.080		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.0202.0202.0202.0200
10 Jul 262.0802.0802.0802.0800
09 Jul 262.0602.0602.0602.0600
08 Jul 262.0602.0602.0602.0600
07 Jul 262.0402.0402.0402.0400
06 Jul 262.0402.0402.0402.0400
03 Jul 262.0802.0802.0802.0800
02 Jul 262.0002.0002.0002.0000
30 Jun 262.0802.0802.0802.0800
29 Jun 262.1402.1402.1402.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
Price to Sales:0.24 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.832B 
EBITDA:245.78M 

TECHNICAL INDICATORS

MA5:2.051.6%
MA10:2.062.0%
MA20:2.3416.0%
MA50:2.7435.5%
MA100:2.5325.2%
STO9:25.00
STO14:2.70 
RSI14:12.50 
WPR14:-97.30 
MTM14:-0.72
ROC14:-0.26 
ATR:0.08 
Week High:2.083.0%
Week Low:2.020.0%
Month High:2.7636.6%
Month Low:2.00
Volatility:12.30 

RECENT SPLITS

Date Ratio
20 May 20251-10

RECENT DIVIDENDS

Date Amount
29 May 2017$1.53
31 May 2016$2.38