EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW30: FIH Mobile Limited

22 May 2026
LAST:

3.080

CHANGE:
 0.06		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
3.020		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0803.0803.0803.0800
21 May 263.0403.0403.0203.0200
20 May 263.1003.1003.1003.1000
19 May 263.2003.2203.2003.2206.2K
18 May 263.1803.1803.1803.1800
15 May 263.2603.2603.2603.2600
14 May 263.2003.2203.2003.2206.8K
13 May 263.1203.1603.1203.1600
12 May 263.1203.1203.1203.1200
11 May 263.0203.0203.0203.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:0.27 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.986B 
EBITDA:191.29M 

TECHNICAL INDICATORS

MA5:3.121.3%
MA10:3.141.9%
MA20:2.954.5%
MA50:2.5620.1%
STO9:25.00
STO14:71.88
RSI14:65.52 
WPR14:-28.13
MTM14:0.42
ROC14:0.16 
ATR:0.08 
Week High:3.265.8%
Week Low:3.022.0%
Month High:3.265.8%
Month Low:2.62

RECENT SPLITS

Date Ratio
20 May 20251-10

RECENT DIVIDENDS

Date Amount
29 May 2017$1.53
31 May 2016$2.38