EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW30: FIH Mobile Limited

23 Jan 2026
LAST:

2.160

CHANGE:
 0.04		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
400
CHG(%):
1.82		PREV:
2.200		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.1602.1602.1602.160400
22 Jan 262.2002.2002.2002.200400
21 Jan 262.1202.1202.1202.120400
20 Jan 262.1002.1002.1002.100400
19 Jan 262.1402.1402.1402.140400
16 Jan 262.1202.1202.1202.120400
15 Jan 262.0802.0802.0802.080400
14 Jan 262.0402.0402.0402.040400
13 Jan 262.0602.0602.0602.060400
12 Jan 262.0802.0802.0802.080400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:0.27 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.986B 
EBITDA:191.29M 

TECHNICAL INDICATORS

MA5:2.140.7%
MA10:2.112.4%
STO9:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:2.201.9%
Week Low:2.102.9%

RECENT SPLITS

Date Ratio
20 May 20251-10

RECENT DIVIDENDS

Date Amount
29 May 2017$1.53
31 May 2016$2.38