EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW30: FIH Mobile Limited

04 Sep 2026
LAST:

1.780

CHANGE:
 0.01		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
1.790		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7801.7801.7801.7800
03 Sep 261.7901.7901.7901.7900
02 Sep 261.7801.7801.7801.7800
31 Aug 261.8101.8101.8101.8100
28 Aug 261.7901.7901.7901.7900
27 Aug 261.8001.8401.8001.84010
26 Aug 261.7801.7801.7801.7800
25 Aug 261.7901.7901.7901.7900
21 Aug 261.8401.8401.8401.8400
20 Aug 261.8501.8501.8501.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
Price to Sales:0.21 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.928B 
EBITDA:245.78M 

TECHNICAL INDICATORS

MA5:1.790.6%
MA10:1.811.4%
MA20:1.906.5%
MA50:2.0414.7%
MA100:2.4235.9%
RSI14:23.91 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.10 
ATR:0.03 
Week High:1.811.7%
Week Low:1.780.0%
Month High:2.1018.0%
Month Low:1.78
Volatility:31.27 

RECENT SPLITS

Date Ratio
20 May 20251-10

RECENT DIVIDENDS

Date Amount
29 May 2017$1.53
31 May 2016$2.38