EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW9: AJ LUCAS GROUP LTD

09 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
10K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.00200.00200.00200.002010K
08 Oct 250.00300.00300.00300.003010K
07 Oct 250.00300.00300.00300.00300
06 Oct 250.00150.00150.00150.001510K
02 Oct 250.00150.00150.00150.00150
01 Oct 250.00150.00150.00150.00150
30 Sep 250.00200.00200.00200.00200
29 Sep 250.00200.00200.00200.00200
26 Sep 250.00150.00150.00150.001510K
25 Sep 250.00150.00150.00150.001510K

COMPANY PROFILE

Name:AJ LUCAS GROUP LTD
About:AJ Lucas Group Limited, together with its subsidiaries, provides drilling services in Australia. The company operates in two segments, Drilling and Oil and Gas Operations. The Drilling segment provides integrated professional drilling services primarily for exploration and degasification of coal mines, including recovery and commercialization of coal seam gas and associated services. The Oil and Gas Operations segment engages in the exploration and development of unconventional and conventional hydrocarbons in the United Kingdom. The company also offers engineering services, such as design of wells, drilling optimisation, and professional steering services, as well as specialised equipment for directional drilling programmes. It serves the energy, mining, and infrastructure sectors. The company was incorporated in 1993 and is headquartered in Brisbane, Australia. AJ Lucas Group Limited is a subsidiary of Kerogen Investments No. 1 (HK) Limited.
Sector:Basic Materials
Address:Emirates House, Brisbane, QLD, Australia, 4000
Website:https://www.lucas.com.au
ISIN:AU000000AJL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-66.67
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00