EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWF: Flowers Foods Inc

06 Oct 2025
LAST:

11.10

CHANGE:
 0.00		OPEN:
11.10		HIGH:
11.50		ASK:
0.00		VOLUME:
1K
CHG(%):
0.00		PREV:
11.10		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.1011.5011.1011.101K
02 Oct 2511.1011.1011.1011.10120
01 Oct 2510.9010.9010.9010.900
29 Sep 2511.0011.0010.8010.80120
26 Sep 2510.8010.8010.8010.801.5K
25 Sep 2511.0011.0011.0011.001.5K
23 Sep 2511.0011.2011.0011.20800
22 Sep 2511.0011.0011.0011.00300
19 Sep 2511.1011.3011.1011.30300

COMPANY PROFILE

Name:Flowers Foods Inc
About:Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Industry:Packaged Foods
Address:1919 Flowers Circle, Thomasville, GA, United States, 31757
Website:https://www.flowersfoods.com
ISIN:US3434981011
LEI:7YNCQQNDK8FBM9BBTK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.16
DivYield:0.07
Div/Share:0.97
Price to Book:2.25
Price to Sales:0.52
EBITDA:517.46M
Shares:211.18M
Market Cap:2.344B

TECHNICAL INDICATORS

MA5:10.94
MA10:11.04
MA20:11.69
MA50:12.79
MA100:13.45
MA200:15.62
STO9:42.86
STO14:17.65
RSI14:23.08
WPR14:-82.35
MTM14:-1.40
ROC14:-0.11
ATR:0.24
Week High:11.50
Week Low:10.80
Month High:12.50
Month Low:10.80
Year High:21.72
Year Low:10.80

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
06 Sep 2024$0.21
06 Jun 2024$0.21
29 Feb 2024$0.20
30 Nov 2023$0.20
31 Aug 2023$0.20
07 Jun 2023$0.20
02 Mar 2023$0.19