EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWG: Perenti Global Limited

24 Jul 2026
LAST:

1.290

CHANGE:
 0.05		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
3.73		PREV:
1.340		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.2901.2901.2901.2900
23 Jul 261.3401.3401.3401.3400
22 Jul 261.3201.3201.3201.3200
21 Jul 261.3101.3101.3101.3100
20 Jul 261.2901.2901.2901.2900
16 Jul 261.2901.2901.2901.2900
15 Jul 261.3201.3201.3201.3200
14 Jul 261.3201.3201.3201.3200
13 Jul 261.3201.3201.3201.3200
10 Jul 261.3201.3201.3201.3200

PROFILE

Name:Perenti Global Limited
About:Perenti Limited operates as a mining services company worldwide. The company operates through Contract Mining, Drilling Services, and Mining and Technology Services segments. It offers underground and surface contract mining, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. The company also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. In addition, it engages in parts manufacturing. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.
Sector:Basic Materials
Address:William Square, Northbridge, WA, Australia, 6003
Website:https://www.perenti.com
ISIN:AU0000061897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Forward P/E:10.60 
Price to Sales:0.35 
Price to Book:1.08 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.07 
Revenue:2.125B 
EBITDA:671.26M 
Shares:928.22M 
Market Cap:1.197B 

TECHNICAL INDICATORS

MA5:1.311.6%
MA10:1.311.7%
MA20:1.343.8%
MA50:1.322.0%
MA100:1.271.4%
MA200:1.4310.5%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.02 
Week High:1.343.9%
Week Low:1.290.0%
Month High:1.408.5%
Month Low:1.2910.5%
Year High:1.7535.7%
Year Low:0.9733.5%
Volatility:43.63 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.02
15 Oct 2025$0.02
19 Mar 2025$0.02
08 Oct 2024$0.02
25 Mar 2024$0.01
05 Oct 2021$0.01
16 Mar 2021$0.02
02 Oct 2020$0.02
10 Mar 2020$0.02
08 Oct 2019$0.02