EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWG: Perenti Global Limited

08 Oct 2025
LAST:

1.670

CHANGE:
 0.03		OPEN:
1.640		HIGH:
1.670		ASK:
0.000		VOLUME:
10K
CHG(%):
1.83		PREV:
1.640		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.6401.6701.6401.67010K
06 Oct 251.6401.6401.6401.6403K
02 Oct 251.5901.5901.5901.5903K
01 Oct 251.6201.6201.6201.6200
30 Sep 251.5601.5601.5601.5600
29 Sep 251.5301.5501.5301.5503K
26 Sep 251.4901.4901.4901.490200
25 Sep 251.4701.4701.4701.470200
24 Sep 251.5101.5101.5101.510200
23 Sep 251.4801.4801.4801.480200

COMPANY PROFILE

Name:Perenti Global Limited
About:Perenti Limited operates as a mining services company worldwide. The company operates through Contract Mining, Drilling Services, and Mining and Technology Services segments. It offers underground and surface contract mining, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. The company also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. In addition, it engages in parts manufacturing. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.
Sector:Basic Materials
Address:William Square, Northbridge, WA, Australia, 6003
Website:https://www.perenti.com
ISIN:AU0000061897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.43
DivYield:0.06
Div/Share:0.07
Price to Book:1.18
Price to Sales:0.34
EBITDA:592.45M
Shares:928.22M
Market Cap:1.55B

TECHNICAL INDICATORS

MA5:1.62
MA10:1.56
MA20:1.47
MA50:1.27
MA100:1.09
MA200:0.93
STO9:100.00
STO14:100.00
RSI14:80.39
MTM14:0.28
ROC14:0.20
ATR:0.04
Week High:1.67
Week Low:1.59
Month High:1.67
Month Low:1.34
Year High:1.67
Year Low:0.57
Volatility:1.20

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02
08 Oct 2024$0.02
25 Mar 2024$0.01
05 Oct 2021$0.01
16 Mar 2021$0.02
02 Oct 2020$0.02
10 Mar 2020$0.02
08 Oct 2019$0.02
12 Mar 2019$0.02
04 Oct 2018$0.01