EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWL: Havilah Resources Limited

20 Jan 2026
LAST:

0.3580

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3580		ASK:
0.0000		VOLUME:
810
CHG(%):
2.29		PREV:
0.3500		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.35000.35800.35000.3580810
19 Jan 260.35000.35000.35000.350010.0K
16 Jan 260.34800.34800.34800.348010.0K
15 Jan 260.34600.34600.34600.346010.0K
14 Jan 260.36000.38000.36000.380010.0K
13 Jan 260.36400.36400.36400.36402.0K
12 Jan 260.33400.33400.33400.33407.2K
09 Jan 260.31800.31800.31800.31803.1K
08 Jan 260.33600.33800.33600.33803.1K
07 Jan 260.33000.33000.33000.33007.2K

PROFILE

Name:Havilah Resources Limited
About:Havilah Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia. The company explores for copper, gold, cobalt, uranium, tungsten, molybdenum, and iron ore deposits, as well as rare earth elements. Its flagship properties are the Grants and Maldorky iron ore, the Kalkaroo gold-copper-cobalt, and the Mutooroo copper-cobalt projects located in northeastern South Australia. Havilah Resources Limited was founded in 1996 and is based in Kent Town, Australia.
Sector:Basic Materials
Industry:Gold
Address:107 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://www.havilah-resources.com.au
ISIN:AU000000HAV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Price to Sales:31.19 
Price to Book:3.49 
Profit Margin:-0.93 
Operating Margin:-0.58 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.01M 
Shares:344.81M 
Market Cap:123.44M 

TECHNICAL INDICATORS

MA5:0.360.4%
MA10:0.353.3%
MA20:0.337.5%
MA50:0.2730.4%
MA100:0.1986.2%
MA200:0.14151.4%
STO9:64.52
STO14:64.52
RSI14:59.52
WPR14:-35.48
MTM14:0.04
ROC14:0.12 
ATR:0.01 
Week High:0.386.1%
Week Low:0.353.5%
Month High:0.386.1%
Month Low:0.31151.4%
Year High:0.386.1%
Year Low:0.08342.0%
Volatility:80.18