EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWL: Havilah Resources Limited

09 Oct 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
1K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.14000.14000.14000.14001K
08 Oct 250.14500.14500.14500.14501K
06 Oct 250.15100.15100.15100.15101K
02 Oct 250.12000.12000.11900.11904.8K
01 Oct 250.11600.11600.11600.11600
29 Sep 250.11600.11600.11600.11604.8K
26 Sep 250.11000.11000.11000.11004.8K
25 Sep 250.10200.10200.10200.10204.8K
23 Sep 250.09600.09600.09600.09604.8K
22 Sep 250.09650.09650.09650.09654.8K

COMPANY PROFILE

Name:Havilah Resources Limited
About:Havilah Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia. The company explores for copper, gold, cobalt, uranium, tungsten, molybdenum, and iron ore deposits, as well as rare earth elements. Its flagship properties are the Grants and Maldorky iron ore, the Kalkaroo gold-copper-cobalt, and the Mutooroo copper-cobalt projects located in northeastern South Australia. Havilah Resources Limited was founded in 1996 and is based in Kent Town, Australia.
Sector:Basic Materials
Industry:Gold
Address:107 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://www.havilah-resources.com.au
ISIN:AU000000HAV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.35
Price to Book:1.00
Price to Sales:4,101.82
EBITDA:1.05M
Shares:344.81M
Market Cap:48.27M

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.11
MA50:0.10
MA100:0.10
MA200:0.10
STO9:80.00
STO14:80.87
RSI14:77.07
WPR14:-19.13
MTM14:0.04
ROC14:0.43
ATR:0.01
Week High:0.15
Week Low:0.12
Month High:0.15
Month Low:0.09
Year High:0.15
Year Low:0.08
Volatility:6.95