EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWQ: Mount Gibson Iron Limited

07 Oct 2025
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.2240		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.22600.22600.22600.22600
06 Oct 250.22400.22400.22400.224070K
02 Oct 250.20600.20600.20600.206070K
01 Oct 250.20200.20200.20200.20200
30 Sep 250.19400.19400.19400.19400
29 Sep 250.19500.19500.19500.195070K
26 Sep 250.18400.18400.18400.184070K
25 Sep 250.19000.19000.19000.190070K
24 Sep 250.18800.18800.18800.188070K
23 Sep 250.18400.18400.18400.184070K

COMPANY PROFILE

Name:Mount Gibson Iron Limited
About:Mount Gibson Iron Limited, together with its subsidiaries, engages in the mining, processing, shipment, export, and sale of hematite iron ore in Australia and China. Its flagship project is the Koolan Island mine site located in the Kimberley region of Western Australia. The company is also involved in the treasury management, mineral resources acquisition, and investment activities. The company was incorporated in 1938 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:2 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.mtgibsoniron.com.au
ISIN:AU000000MGX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.20
MA20:0.20
MA50:0.20
MA100:0.17
MA200:0.17
STO9:100.00
STO14:100.00
RSI14:62.22
MTM14:0.03
ROC14:0.14
ATR:0.01
Week High:0.23
Week Low:0.19
Month High:0.23
Month Low:0.18
Year High:0.23
Year Low:0.12
Volatility:58.32

RECENT DIVIDENDS

Date Amount
01 Sep 2021$0.01
01 Sep 2020$0.02
03 Sep 2019$0.02
22 Aug 2018$0.02
28 Sep 2017$0.01
26 Sep 2014$0.03
24 Sep 2013$0.01
22 Mar 2013$0.01
02 Oct 2012$0.01
30 Mar 2012$0.02