EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWR0: YUMY CANDY COMPANY INC.

08 Oct 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
90.00		PREV:
0.0050		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00300.00300.00050.00052.2K
07 Oct 250.00500.00500.00500.00500
06 Oct 250.00400.00400.00400.00402.2K
02 Oct 250.00200.00200.00200.0020600
01 Oct 250.00300.00300.00200.0020600
30 Sep 250.00350.00350.00350.00350
29 Sep 250.00550.00550.00200.0020600
26 Sep 250.00550.00550.00200.0020600
25 Sep 250.00550.00550.00550.0055600
24 Sep 250.00550.00550.00200.0020600

COMPANY PROFILE

Name:YUMY CANDY COMPANY INC.
About:The Yumy Candy Company Inc. imports and sells low sugar plant-based candy confectionaries. The Yumy Candy Company Inc. is headquartered in Vancouver, Canada.
Industry:Confectioners
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3
Website:https://yumybear.com
ISIN:CA98873A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.02
RSI14:46.94
WPR14:-100.00
MTM14:-0.01
ROC14:-0.91
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.08
Year Low:0.00
Volatility:1,099.08