EODData

MEMBERSHIP REGISTER LOG IN

FRA, FX3: Flexsteel Industries, Inc.

23 Oct 2026
LAST:

75.00

CHANGE:
 1.50		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
73.50		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2675.0075.0075.0075.000
22 Oct 2673.5073.5073.5073.500
21 Oct 2674.5074.5074.0074.000
20 Oct 2674.0074.0073.5073.500
19 Oct 2674.5074.5074.0074.000
16 Oct 2677.0077.0077.0077.000
15 Oct 2676.0076.0076.0076.000
13 Oct 2677.5078.0077.5078.000
12 Oct 2675.5075.5075.5075.500
09 Oct 2676.5076.5076.5076.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:0.39 
Price to Sales:0.70 
Price to Book:2.69 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:410.96M 
EBITDA:47.67M 

TECHNICAL INDICATORS

MA5:74.001.4%
MA10:75.300.4%
MA20:75.851.1%
MA50:71.534.9%
MA100:65.0915.2%
STO9:33.33
STO14:27.27
RSI14:44.12
WPR14:-72.73
MTM14:-4.00
ROC14:-0.05 
ATR:1.32 
Week High:77.002.7%
Week Low:73.502.0%
Month High:79.005.3%
Month Low:73.00
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.22
24 Sep 2025$0.17
25 Jun 2025$0.17
26 Mar 2025$0.15
27 Dec 2024$0.15