EODData

MEMBERSHIP REGISTER LOG IN

FRA, FX8: Celsius Resources Limited

09 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
300K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.00600.00600.00600.0060300K
08 Oct 250.00600.00600.00600.0060300K
07 Oct 250.00600.00600.00600.00600
06 Oct 250.00650.00650.00650.0065300K
02 Oct 250.00650.00650.00650.0065300K
01 Oct 250.00650.00650.00650.00650
30 Sep 250.00650.00650.00650.00650
29 Sep 250.00500.00500.00500.0050300K
26 Sep 250.00450.00450.00450.0045300K
25 Sep 250.00400.00400.00400.0040300K

COMPANY PROFILE

Name:Celsius Resources Limited
About:Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for nickel, copper, gold, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.celsiusresources.com.au
ISIN:AU000000CLA6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:75.00
STO14:80.00
RSI14:62.50
WPR14:-20.00
MTM14:0.00
ROC14:0.50
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:97.79

RECENT SPLITS

Date Ratio
01 Feb 20161-2000