EODData

MEMBERSHIP REGISTER LOG IN

FRA, FXG: Foxtons Group plc

04 Sep 2026
LAST:

0.4220

CHANGE:
 0.00		OPEN:
0.4140		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.4260		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.41400.42200.41400.42200
03 Sep 260.42600.42600.42600.42600
02 Sep 260.41800.41800.41800.41800
31 Aug 260.43600.43600.42600.426023.1K
28 Aug 260.44200.44200.44200.44200
27 Aug 260.44200.44200.44200.44200
26 Aug 260.44200.44200.44200.44200
25 Aug 260.42600.44200.42600.442018.6K
24 Aug 260.41200.41200.41200.41200
21 Aug 260.40400.40400.40400.40400

PROFILE

Name:Foxtons Group plc
About:Foxtons Group plc, an estate agency, provides services to the residential property market in the United Kingdom. It operates in three segments: Lettings, Sales, and Financial Services. The Lettings segment engages in the letting and management of residential properties. Its Sales segment sells residential properties. The Financial Services segment offers mortgages and related products. Foxtons Group plc was founded in 1981 and is headquartered in London, the United Kingdom.
Sector:Real Estate
Address:Building One, London, United Kingdom, W4 5BE
Website:https://www.foxtonsgroup.co.uk
ISIN:GB00BCKFY513
LEI:5493001HCMG6R1MYKC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.47 
Forward P/E:8.83 
Price to Sales:0.70 
Price to Book:0.70 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.72 
DivYield:0.02 
Div/Share:0.01 
Revenue:198.6M 
EBITDA:37.23M 
Shares:299.17M 
Market Cap:126.25M 

TECHNICAL INDICATORS

MA5:0.431.1%
MA10:0.431.3%
MA20:0.430.9%
MA50:0.469.5%
MA100:0.4814.6%
MA200:0.5427.8%
STO9:33.33
STO14:58.33
RSI14:48.28
WPR14:-41.67
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.444.7%
Week Low:0.411.9%
Month High:0.444.7%
Month Low:0.3927.8%
Year High:0.7167.1%
Year Low:0.397.1%

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.00
09 Apr 2026$0.01
07 Aug 2025$0.00
10 Apr 2025$0.01
08 Aug 2024$0.00
11 Apr 2024$0.01
03 Aug 2023$0.00
13 Apr 2023$0.01
25 Aug 2022$0.00
12 May 2022$0.00