EODData

MEMBERSHIP REGISTER LOG IN

FRA, FXG: Foxtons Group plc

22 May 2026
LAST:

0.5350

CHANGE:
 0.03		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
4.90		PREV:
0.5100		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.53500.53500.53500.53500
21 May 260.51000.51000.51000.51000
20 May 260.49600.49600.49600.49600
19 May 260.50500.50500.50500.50500
18 May 260.49600.49600.49600.49600
15 May 260.48200.48200.48200.48200
14 May 260.51000.51000.51000.51000
13 May 260.51000.51000.51000.51000
12 May 260.51500.51500.51500.51500
11 May 260.52500.52500.52500.52500

PROFILE

Name:Foxtons Group plc
About:Foxtons Group plc, an estate agency, provides services to the residential property market in the United Kingdom. It operates in three segments: Lettings, Sales, and Financial Services. The Lettings segment engages in the letting and management of residential properties. Its Sales segment sells residential properties. The Financial Services segment offers mortgages and related products. Foxtons Group plc was founded in 1981 and is headquartered in London, the United Kingdom.
Sector:Real Estate
Address:Building One, London, United Kingdom, W4 5BE
Website:https://www.foxtonsgroup.co.uk
ISIN:GB00BCKFY513
LEI:5493001HCMG6R1MYKC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Forward P/E:8.83 
Price to Sales:1.18 
Price to Book:1.26 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:3.74 
DivYield:0.02 
Div/Share:0.01 
Revenue:196.64M 
EBITDA:41.16M 
Shares:299.17M 
Market Cap:160.06M 

TECHNICAL INDICATORS

MA5:0.515.2%
MA10:0.515.2%
MA20:0.506.8%
MA50:0.506.7%
MA100:0.553.3%
MA200:0.6011.3%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.540.0%
Week Low:0.4811.0%
Month High:0.540.0%
Month Low:0.4711.3%
Year High:0.7946.9%
Year Low:0.4714.8%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.01
07 Aug 2025$0.00
10 Apr 2025$0.01
08 Aug 2024$0.00
11 Apr 2024$0.01
03 Aug 2023$0.00
13 Apr 2023$0.01
25 Aug 2022$0.00
12 May 2022$0.00
26 Aug 2021$0.00