FRA, FXG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FXG: Foxtons Group plc

22 Aug 2025

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 20.8K
LAST: 0.6450	CHG(%): 0.78	PREV: 0.6400	LOW: 0.6450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6450	0.6450	0.6450	0.6450	20.8K
21 Aug 25	0.6400	0.6400	0.6400	0.6400	20.8K
20 Aug 25	0.6450	0.6450	0.6450	0.6450	20.8K
19 Aug 25	0.6450	0.6450	0.6450	0.6450	20.8K
18 Aug 25	0.6450	0.6450	0.6450	0.6450	20.8K
15 Aug 25	0.6500	0.6900	0.6500	0.6900	20.8K
14 Aug 25	0.6450	0.6450	0.6450	0.6450	15K
13 Aug 25	0.6450	0.6450	0.6450	0.6450	15K
12 Aug 25	0.6500	0.6500	0.6500	0.6500	15K
11 Aug 25	0.6500	0.6500	0.6500	0.6500	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA10:	0.65
MA20:	0.66
MA50:	0.70
MA100:	0.70
MA200:	0.73
STO9:	10.00
STO14:	10.00
RSI14:	44.62
WPR14:	-90.00
MTM14:	-0.02
ROC14:	-0.02
ATR:	0.01
Week High:	0.69
Week Low:	0.64
Month High:	0.72
Month Low:	0.64
Year High:	0.84
Year Low:	0.61
Volatility:	15.77