FRA, FXI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 46.71	CHANGE: 0.55	OPEN: 44.90	HIGH: 46.76	ASK: 0.00	VOLUME: 200
LAST: 46.71	CHG(%): 1.18	PREV: 46.16	LOW: 44.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	44.90	46.76	44.90	46.71	200
27 Aug 25	45.71	46.27	45.71	46.16	45
26 Aug 25	45.14	46.11	45.14	45.82	45
25 Aug 25	44.02	45.68	44.02	45.68	45
22 Aug 25	42.27	44.20	42.27	44.20	45
21 Aug 25	41.88	42.44	41.88	42.44	60
20 Aug 25	42.31	42.31	41.11	42.04	60
19 Aug 25	44.28	44.28	42.53	42.59	60
18 Aug 25	41.63	42.67	41.63	42.52	36
15 Aug 25	42.11	42.11	41.53	41.76	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.71