EODData

MEMBERSHIP REGISTER LOG IN

FRA, FXL: FUYO GENERAL LEASE CO.LTD

07 Oct 2025
LAST:

24.20

CHANGE:
 0.20		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
24.40		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2524.2024.2024.2024.200
06 Oct 2524.4024.4024.4024.4020
02 Oct 2524.4024.4024.4024.4020
01 Oct 2524.6024.6024.6024.600
30 Sep 2525.2025.6025.2025.600
29 Sep 2525.2025.2025.2025.2027
26 Sep 2525.8025.8025.8025.8027
25 Sep 2525.4025.4025.4025.4027
24 Sep 2525.4025.4025.4025.4027
23 Sep 2525.4025.4025.4025.4027

COMPANY PROFILE

Name:FUYO GENERAL LEASE CO.LTD
About:Fuyo General Lease Co., Ltd. engages in the leasing and instalment sales business in Japan and internationally. The company operates through Lease and Installment Sales, Financing, and Other segments. The Lease and Installment Sales segment engages in leasing of IT, office equipment, industrial machinery, real estate, and other assets; as well as sells commercial/service equipment, production facilities, medical devices, and other assets. The Financing segment invests in marketable securities and offers loans. It also engages in BPO, mobility, and environmental-related businesses. Fuyo General Lease Co., Ltd. also engages in the solar power generation business. The company was incorporated in 1969 and is headquartered in Tokyo, Japan.
Industry:Rental & Leasing Services
Address:Kojimachi Garden Tower, Tokyo, Japan, 102-0083
Website:https://www.fgl.co.jp
ISIN:JP3826270005
LEI:353800IE82QJT7UQJK58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.73
EPS Ratio:6.15
DivYield:0.04
Div/Share:151.67
Price to Book:0.83
Price to Sales:0.00
EBITDA:74.632B
Shares:90.21M
Market Cap:2.183B

TECHNICAL INDICATORS

MA5:24.64
MA10:25.04
MA20:25.33
MA50:24.99
MA100:24.08
MA200:39.33
RSI14:26.32
WPR14:-100.00
MTM14:-1.20
ROC14:-0.05
ATR:0.27
Week High:25.60
Week Low:24.20
Month High:26.00
Month Low:24.20
Year High:73.89
Year Low:21.53
Volatility:6.21

RECENT SPLITS

Date Ratio
28 Mar 20253-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.44
27 Sep 2024$0.43
28 Mar 2024$0.47
28 Sep 2023$0.38
30 Mar 2023$0.36
29 Sep 2022$0.31
30 Mar 2022$0.30