EODData

MEMBERSHIP REGISTER LOG IN

FRA, FXMA: Bradespar S.A

23 Jan 2026
LAST:

3.120

CHANGE:
 0.38		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
257
CHG(%):
10.86		PREV:
3.500		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.1203.1203.1203.120257
22 Jan 263.0403.5003.0403.500257
21 Jan 262.9202.9202.9202.920964
20 Jan 262.9002.9002.9002.900964
19 Jan 262.9002.9002.9002.900964
16 Jan 262.9402.9402.9402.940964
15 Jan 262.9002.9002.9002.900964
14 Jan 262.7802.7802.7802.780964
13 Jan 262.7403.1802.7403.180964
12 Jan 263.0003.0003.0003.0002.9K

PROFILE

Name:Bradespar S.A
About:Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil. The company also produces copper, thermal and metallurgical coal, manganese, platinum group metals, gold, silver, and cobalt, as well as raw materials for the steel industry with applications in the stainless-steel industry, and metal alloys used in the production of various products. In addition, it operates logistics systems, including railways, ports, and terminals, as well as engages in energy generation business. Bradespar S.A. was founded in 1942 and is headquartered in São Paulo, Brazil.
Industry:Asset Management
Address:1309 Presidente Juscelino Kubitschek Avenue, São Paulo, SP, Brazil, 04543-011
Website:https://www.bradespar.com.br
ISIN:BRBRAPACNOR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:1.48 
PEG Ratio:0.55 
Price to Sales:5.99 
Price to Book:0.80 
Operating Margin:4.79 
Return on Assets:-0.01 
Return on Equity:0.13 
Revenue:193.27M 
Shares:137.99M 
Market Cap:430.53M 

TECHNICAL INDICATORS

MA5:3.071.7%
MA10:3.013.5%
MA20:2.898.0%
MA50:2.7912.0%
MA100:2.6019.8%
MA200:2.4527.2%
STO9:47.22
STO14:53.66
RSI14:58.22
WPR14:-46.34
MTM14:0.44
ROC14:0.16 
ATR:0.26 
Week High:3.5012.2%
Week Low:2.907.6%
Month High:3.5012.2%
Month Low:2.5627.2%
Year High:3.5012.2%
Year Low:2.0949.1%
Volatility:75.89 

RECENT SPLITS

Date Ratio
21 Sep 202111-10
02 May 20052-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.12
28 Apr 2025$0.13
20 Dec 2024$0.03
13 Nov 2024$0.13
30 Apr 2024$0.17
22 Nov 2023$0.26
28 Apr 2023$0.18
27 Dec 2022$0.02
10 Nov 2022$0.22
02 May 2022$0.23