EODData

MEMBERSHIP REGISTER LOG IN

FRA, FXMA: Bradespar S.A

07 Oct 2025
LAST:

2.660

CHANGE:
 0.26		OPEN:
2.420		HIGH:
2.660		ASK:
0.000		VOLUME:
400
CHG(%):
10.83		PREV:
2.400		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.4202.6602.4202.660400
06 Oct 252.4002.4002.4002.4005K
03 Oct 252.4002.4002.4002.4005K
02 Oct 252.4002.4002.4002.4005K
01 Oct 252.4002.4002.4002.4005K
30 Sep 252.3802.3802.3802.3805K
29 Sep 252.3002.3002.3002.3005K
26 Sep 252.3202.3202.3202.3205K
25 Sep 252.3402.3402.3402.3405K
24 Sep 252.3402.3402.3402.3405K

COMPANY PROFILE

Name:Bradespar S.A
About:Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil. The company also produces copper, thermal and metallurgical coal, manganese, platinum group metals, gold, silver, and cobalt, as well as raw materials for the steel industry with applications in the stainless-steel industry, and metal alloys used in the production of various products. In addition, it operates logistics systems, including railways, ports, and terminals, as well as engages in energy generation business. Bradespar S.A. was founded in 1942 and is headquartered in São Paulo, Brazil.
Industry:Asset Management
Address:1309 Presidente Juscelino Kubitschek Avenue, São Paulo, SP, Brazil, 04543-011
Website:https://www.bradespar.com.br
ISIN:BRBRAPACNOR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.61
Price to Book:0.63
Price to Sales:72.96
Shares:137.99M
Market Cap:367.05M

TECHNICAL INDICATORS

MA5:2.45
MA10:2.39
MA20:2.35
MA50:2.26
MA100:2.27
MA200:2.38
STO9:100.00
STO14:100.00
RSI14:84.62
MTM14:0.34
ROC14:0.15
ATR:0.04
Week High:2.66
Week Low:2.38
Month High:2.66
Month Low:2.22
Year High:3.28
Year Low:2.09
Volatility:20.67

RECENT SPLITS

Date Ratio
21 Sep 202111.295-10
02 May 20052-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.13
20 Dec 2024$0.03
13 Nov 2024$0.13
30 Apr 2024$0.05
22 Nov 2023$0.26
28 Apr 2023$0.18
27 Dec 2022$0.02
10 Nov 2022$0.22
02 May 2022$0.23
17 Dec 2021$0.87