EODData

MEMBERSHIP REGISTER LOG IN

FRA, FYB: Formycon AG

07 Oct 2025
LAST:

25.25

CHANGE:
 0.50		OPEN:
25.70		HIGH:
25.80		ASK:
0.00		VOLUME:
780
CHG(%):
1.94		PREV:
25.75		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.7025.8025.2525.25780
06 Oct 2525.5025.7525.4525.75170
02 Oct 2524.0526.1524.0526.153.8K
01 Oct 2522.3022.8022.3022.800
30 Sep 2522.3522.3522.3522.350
29 Sep 2522.2022.5022.2022.30192
26 Sep 2522.4522.4522.1022.10250
25 Sep 2522.9023.2022.7022.70290
24 Sep 2523.2023.2523.0023.25300
23 Sep 2523.0523.1023.0523.101.5K

COMPANY PROFILE

Name:Formycon AG
About:Formycon AG, a biotechnology company, develops biosimilar drugs in Germany and Switzerland. It provides ranibizumab and aflibercept used in the treatment of neovascular age-related macular degeneration, diabetic macular edema, choroidal neovascularization, proliferative diabetic retinopathy, and macular edema under the Ranivisio, Ongavia, Cimerli, Ranopto, Uptera, and Ravegza brand names, as well as AHZANTIVE, Baiama, and Fovlya brand names. The company's pipeline includes ustekinumab used in the treatment of Crohn's disease, ulcerative colitis, Plaque Psoriasis, and Psoriatic Arthritis under the Otulf, Fymskina, and Sitovab brand names. It is also developing pembrolizumab for the treatment of immuno-oncology diseases, such as advanced melanoma, non-small cell bronchial carcinoma, hodgkin's lymphoma, urothelial carcinomas, tumors in the head and neck area, other tumor diseases; and FYB208 and FYB209 that is indicated for immunology areas. The company was formerly known as Nanohale AG and changed its name to Formycon AG in 2012. Formycon AG was founded in 1999 and is headquartered in Planegg, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Fraunhoferstrasse 15, Planegg, Germany, 82152
Website:https://www.formycon.com
ISIN:DE000A1EWVY8
LEI:39120005TZ76GQOY8Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.46
MA10:23.58
MA20:23.08
MA50:24.33
MA100:25.78
MA200:30.82
STO9:77.78
STO14:77.78
RSI14:70.21
WPR14:-22.22
MTM14:2.40
ROC14:0.11
ATR:0.79
Week High:26.15
Week Low:22.30
Month High:26.15
Month Low:21.45
Year High:63.70
Year Low:18.77
Volatility:23.64