FRA, FYEM End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

22 Jan 2026

LAST: 6.970	CHANGE: 0.09	OPEN: 6.944	HIGH: 6.975	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 1.26	PREV: 6.883	LOW: 6.944	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.944	6.975	6.944	6.970
21 Jan 26	6.887	6.911	6.851	6.883
20 Jan 26	6.895	6.895	6.830	6.849
19 Jan 26	6.931	6.956	6.916	6.939
16 Jan 26	6.949	6.998	6.945	6.954
15 Jan 26	6.950	7.005	6.950	7.003
14 Jan 26	6.906	6.930	6.885	6.896
13 Jan 26	6.848	6.900	6.844	6.862
12 Jan 26	6.803	6.875	6.799	6.875
09 Jan 26	6.786	6.833	6.775	6.828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970