FRA, FYEM End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

20 Jul 2026

LAST: 8.242	CHANGE: 0.07	OPEN: 8.216	HIGH: 8.292	ASK: 0.000	VOLUME: 0
LAST: 8.242	CHG(%): 0.84	PREV: 8.336	LOW: 8.163	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	8.216	8.292	8.163	8.242
17 Jul 26	8.152	8.271	8.101	8.266
16 Jul 26	8.431	8.431	8.322	8.336
15 Jul 26	8.528	8.562	8.405	8.470
14 Jul 26	8.363	8.457	8.360	8.457
13 Jul 26	8.509	8.575	8.426	8.442
10 Jul 26	8.691	8.742	8.691	8.742
09 Jul 26	8.523	8.658	8.523	8.626
08 Jul 26	8.567	8.567	8.398	8.514
07 Jul 26	8.626	8.685	8.554	8.613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.242