FRA, FYEM End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

08 Apr 2026

LAST: 7.348	CHANGE: 0.38	OPEN: 7.339	HIGH: 7.382	ASK: 0.000	VOLUME: 0
LAST: 7.348	CHG(%): 5.47	PREV: 6.967	LOW: 7.327	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	7.339	7.382	7.327	7.348
07 Apr 26	6.998	7.066	6.957	6.967
02 Apr 26	6.891	6.995	6.881	6.950
01 Apr 26	7.014	7.047	6.969	7.031
31 Mar 26	6.769	6.905	6.769	6.905
30 Mar 26	6.853	6.915	6.816	6.817
27 Mar 26	6.918	6.931	6.851	6.853
26 Mar 26	6.952	6.965	6.868	6.868
25 Mar 26	7.038	7.045	6.992	7.027
24 Mar 26	6.907	6.909	6.845	6.875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.348