FRA, FYEQ End of Day and Historical Stock Data []

07 Oct 2025

LAST: 5.313	CHANGE: 0.04	OPEN: 5.363	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.313	CHG(%): 0.72	PREV: 5.290	LOW: 5.307	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	5.363	5.380	5.307	5.313
06 Oct 25	5.301	5.355	5.301	5.328
02 Oct 25	5.309	5.324	5.290	5.290
01 Oct 25	5.253	5.284	5.253	5.260
30 Sep 25	5.255	5.264	5.231	5.231
29 Sep 25	5.243	5.252	5.231	5.232
26 Sep 25	5.204	5.218	5.196	5.215
25 Sep 25	5.235	5.244	5.201	5.222
24 Sep 25	5.261	5.274	5.222	5.227
23 Sep 25	5.255	5.274	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.313