FRA, FYEQ End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

25 Mar 2026

LAST: 5.723	CHANGE: 0.12	OPEN: 5.735	HIGH: 5.741	ASK: 0.000	VOLUME: 0
LAST: 5.723	CHG(%): 2.21	PREV: 5.599	LOW: 5.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	5.735	5.741	5.712	5.723	0
24 Mar 26	5.633	5.633	5.596	5.599	0
23 Mar 26	5.443	5.718	5.443	5.676	0
20 Mar 26	5.767	5.767	5.579	5.579	0
19 Mar 26	5.770	5.770	5.665	5.677	0
18 Mar 26	5.880	5.880	5.746	5.746	15.7K
17 Mar 26	5.795	5.833	5.780	5.798	0
16 Mar 26	5.695	5.764	5.685	5.724	0
13 Mar 26	5.650	5.727	5.650	5.717	1.0K
12 Mar 26	5.766	5.769	5.621	5.621	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.723