FRA, FYEQ End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

21 May 2026

LAST: 6.751	CHANGE: 0.13	OPEN: 6.707	HIGH: 6.753	ASK: 0.000	VOLUME: 0
LAST: 6.751	CHG(%): 1.99	PREV: 6.619	LOW: 6.702	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6.707	6.753	6.702	6.751	0
20 May 26	6.562	6.652	6.560	6.619	0
19 May 26	6.527	6.529	6.448	6.513	1.1K
18 May 26	6.601	6.668	6.570	6.570	0
15 May 26	6.624	6.691	6.618	6.628	0
14 May 26	6.764	6.801	6.764	6.785	0
13 May 26	6.747	6.767	6.720	6.767	0
12 May 26	6.693	6.705	6.587	6.594	0
11 May 26	6.760	6.807	6.756	6.781	0
08 May 26	6.672	6.767	6.672	6.740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.751