EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

03 Sep 2026
LAST:

55.50

CHANGE:
 0.87		OPEN:
53.30		HIGH:
55.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
54.63		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2653.3055.5853.3055.500
02 Sep 2651.2754.6351.2754.630
31 Aug 2653.1754.4153.1754.410
28 Aug 2654.3955.3854.0154.200
27 Aug 2653.5755.5853.5755.580
26 Aug 2653.7354.8553.7354.710
25 Aug 2652.8454.7252.8454.7260
24 Aug 2652.5554.0352.5554.030
21 Aug 2651.6953.7851.6953.780
20 Aug 2651.7254.2851.7252.9360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
DivYield:0.00 
Div/Share:0.05 

TECHNICAL INDICATORS

MA5:54.861.2%
MA10:54.451.9%
MA20:51.837.1%
MA50:47.7416.3%
MA100:50.859.2%
MA200:51.388.0%
STO9:95.56 
STO14:98.66 
RSI14:75.04 
WPR14:-1.34 
MTM14:5.25
ROC14:0.10 
ATR:2.19 
Week High:55.580.1%
Week Low:51.278.3%
Month High:55.580.1%
Month Low:41.188.0%
Year High:68.2823.0%
Year Low:32.0073.4%
Volatility:25.43 

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01