EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

16 Jan 2026
LAST:

53.26

CHANGE:
 0.08		OPEN:
53.04		HIGH:
53.26		ASK:
0.00		VOLUME:
173
CHG(%):
0.15		PREV:
53.34		LOW:
52.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2653.0453.2652.5253.26173
15 Jan 2653.2456.5752.9053.34173
14 Jan 2653.0253.5253.0253.52288
13 Jan 2653.4256.6653.4153.41288
12 Jan 2651.4153.4751.3853.47120
09 Jan 2650.7553.9050.7551.96101
08 Jan 2651.0351.0350.7050.75200
07 Jan 2651.1151.3949.8851.39200
06 Jan 2650.2254.4850.2251.31200
05 Jan 2648.3654.0248.3649.75278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
DivYield:0.00 
Div/Share:0.05 

TECHNICAL INDICATORS

MA5:53.400.3%
MA10:52.222.0%
MA20:50.555.4%
MA50:45.1617.9%
MA100:40.6231.1%
MA200:33.8857.2%
STO9:42.47
STO14:59.91
RSI14:59.97
WPR14:-4.87 
MTM14:1.90
ROC14:0.04 
ATR:2.37 
Week High:56.666.4%
Week Low:50.754.9%
Month High:56.666.4%
Month Low:47.0857.2%
Year High:56.666.4%
Year Low:20.59158.6%
Volatility:29.30 

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01