EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

22 May 2026
LAST:

50.59

CHANGE:
 1.50		OPEN:
50.98		HIGH:
51.52		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
52.09		LOW:
50.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2650.9851.5250.5950.590
21 May 2651.4352.3050.9052.090
20 May 2651.1553.1051.1552.430
19 May 2653.2156.6052.1252.129
18 May 2654.0254.6453.2153.210
15 May 2658.0558.0554.7155.070
14 May 2657.9259.2057.9259.120
13 May 2658.4462.2258.4458.5240
12 May 2658.2160.0057.6359.1718
11 May 2657.0057.0057.0057.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
DivYield:0.00 
Div/Share:0.05 

TECHNICAL INDICATORS

MA5:52.093.0%
MA10:54.938.6%
MA20:54.898.5%
MA50:54.988.7%
MA100:56.0010.7%
MA200:46.498.8%
RSI14:42.10
WPR14:-100.00 
MTM14:-2.47
ROC14:-0.05 
ATR:2.57 
Week High:58.0514.7%
Week Low:50.590.0%
Month High:62.2223.0%
Month Low:50.598.8%
Year High:68.2835.0%
Year Low:26.2193.0%
Volatility:6.38 

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01