EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

10 Jul 2026
LAST:

45.59

CHANGE:
 0.55		OPEN:
44.20		HIGH:
45.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
45.04		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2644.2045.5944.2045.590
09 Jul 2642.8045.5542.8045.040
08 Jul 2644.2944.2943.2243.950
07 Jul 2646.3646.3645.2345.230
06 Jul 2646.2647.1646.2647.160
03 Jul 2647.1147.1847.0247.040
02 Jul 2644.5947.2844.5947.038
30 Jun 2644.8445.3444.8445.150
29 Jun 2645.3745.7845.3745.610
25 Jun 2646.0548.8646.0546.1446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
DivYield:0.00 
Div/Share:0.05 

TECHNICAL INDICATORS

MA5:45.390.4%
MA10:45.790.5%
MA20:47.965.2%
MA50:51.0412.0%
MA100:54.3219.2%
MA200:49.628.9%
STO9:49.17
STO14:22.28
RSI14:28.64 
WPR14:-76.64
MTM14:-5.37
ROC14:-0.11 
ATR:1.55 
Week High:47.183.5%
Week Low:42.806.5%
Month High:54.6719.9%
Month Low:42.808.9%
Year High:68.2849.8%
Year Low:26.5271.9%

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01