EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

08 Oct 2025
LAST:

40.40

CHANGE:
 0.30		OPEN:
39.71		HIGH:
42.66		ASK:
0.00		VOLUME:
460
CHG(%):
0.74		PREV:
40.10		LOW:
39.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2539.7142.6639.7140.40460
07 Oct 2539.7340.1039.5340.1025
06 Oct 2538.5340.5738.5340.03180
02 Oct 2538.7939.3837.7638.58180
01 Oct 2538.5739.4238.5739.11180
30 Sep 2538.4438.5838.4438.58180
29 Sep 2538.4438.5838.4438.58180
26 Sep 2536.4036.4036.4036.4075
25 Sep 2537.0737.0736.4536.4575
24 Sep 2537.0737.0736.4536.4575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.53
DivYield:0.00
Div/Share:0.05

TECHNICAL INDICATORS

MA5:39.64
MA10:38.47
MA20:36.64
MA50:32.76
MA100:30.30
MA200:27.00
STO9:63.90
STO14:73.61
RSI14:80.46
MTM14:6.31
ROC14:0.19
ATR:1.17
Week High:42.66
Week Low:37.76
Month High:42.66
Month Low:33.48
Year High:42.66
Year Low:18.02
Volatility:3.32

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01