EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

26 Mar 2026
LAST:

48.70

CHANGE:
 2.55		OPEN:
50.18		HIGH:
50.76		ASK:
0.00		VOLUME:
485
CHG(%):
4.97		PREV:
51.24		LOW:
48.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2650.1850.7648.7048.70485
25 Mar 2647.8351.2447.8351.24485
24 Mar 2648.4949.6048.0148.86485
23 Mar 2646.1850.3746.1849.44485
20 Mar 2647.6950.6847.0747.10100
19 Mar 2651.2951.2947.9748.6025
18 Mar 2655.1255.1252.4452.440
17 Mar 2655.7457.7755.7456.310
16 Mar 2655.2957.6855.2956.830
13 Mar 2659.1059.3257.1957.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
DivYield:0.00 
Div/Share:0.05 

TECHNICAL INDICATORS

MA5:49.070.8%
MA10:51.726.2%
MA20:57.6918.5%
MA50:57.8718.8%
MA100:51.064.9%
MA200:41.4417.5%
STO9:14.99 
STO14:9.73 
RSI14:25.31 
WPR14:-90.07 
MTM14:-12.42
ROC14:-0.20 
ATR:2.93 
Week High:51.295.3%
Week Low:46.185.5%
Month High:68.2840.2%
Month Low:46.1817.5%
Year High:68.2840.2%
Year Low:20.96132.3%
Volatility:10.50 

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01