EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ70: Brazilian Critical Minerals Limited

24 Jul 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.02500.02500.02500.02500
23 Jul 260.02500.02500.02500.02500
22 Jul 260.02500.02500.02500.02500
21 Jul 260.02500.02500.02500.02500
20 Jul 260.02350.02500.02350.025063.5K
17 Jul 260.02250.02250.02250.02250
16 Jul 260.02450.02450.02450.02450
15 Jul 260.02550.02550.02550.02550
14 Jul 260.02550.02550.02550.02550
13 Jul 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
Price to Sales:707.63 
Price to Book:15.90 
Operating Margin:-161.56 
Return on Assets:-0.69 
Return on Equity:-1.83 
Revenue:49.1K 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.4%
MA20:0.0310.4%
MA50:0.022.0%
MA100:0.0218.5%
STO9:83.33 
STO14:14.29 
RSI14:43.21
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0211.1%
Month High:0.0460.0%
Month Low:0.02
Volatility:177.17