EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ70: Brazilian Critical Minerals Limited

27 Mar 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01700.01700.01700.01700
26 Mar 260.01500.01500.01500.01500
25 Mar 260.01500.02100.01500.021020.0K
24 Mar 260.01500.01500.01500.01500
23 Mar 260.01500.01500.01500.01500
20 Mar 260.01500.01500.01500.01500
19 Mar 260.01550.01550.01550.01550
18 Mar 260.01800.02600.01800.02603.8K
17 Mar 260.01600.01600.01600.01600
16 Mar 260.01650.01650.01650.01650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Price to Sales:364.80 
Operating Margin:-35.65 
Return on Assets:-1.32 
Return on Equity:-5.18 
Revenue:38.9K 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.021.2%
MA20:0.024.7%
MA50:0.021.2%
STO9:18.18 
STO14:18.18 
RSI14:50.98
WPR14:-81.82 
ATR:0.00 
Week High:0.0223.5%
Week Low:0.0213.3%
Month High:0.0352.9%
Month Low:0.02